| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | +2.71% | +0.014 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.362 | 0.366 | 0.354 | 0.362 | -8.82% | - | - |
| 06/20/2024 | 0.372 | 0.376 | 0.364 | 0.375 | +3.59% | - | - |
| 06/21/2024 | 0.349 | 0.398 | 0.349 | 0.369 | -1.60% | - | - |
| 06/24/2024 | 0.222 | 0.286 | 0.210 | 0.286 | -22.49% | - | - |
| 06/25/2024 | 0.308 | 0.323 | 0.291 | 0.308 | +7.69% | - | - |
| 06/26/2024 | 0.332 | 0.345 | 0.265 | 0.289 | -6.17% | - | - |
| 06/27/2024 | 0.235 | 0.250 | 0.222 | 0.250 | -13.49% | - | - |
| 06/28/2024 | 0.227 | 0.309 | 0.221 | 0.309 | +23.60% | - | - |
| 07/01/2024 | 0.399 | 0.421 | 0.388 | 0.402 | +30.10% | - | - |
| 07/02/2024 | 0.408 | 0.457 | 0.367 | 0.367 | -8.71% | - | - |
| 07/03/2024 | 0.419 | 0.458 | 0.419 | 0.448 | +22.07% | - | - |
| 07/04/2024 | 0.433 | 0.462 | 0.433 | 0.449 | +0.22% | - | - |
| 07/05/2024 | 0.472 | 0.519 | 0.471 | 0.492 | +9.58% | - | - |
| 07/08/2024 | 0.479 | 0.497 | 0.474 | 0.474 | -3.66% | - | - |
| 07/09/2024 | 0.462 | 0.471 | 0.432 | 0.432 | -8.86% | - | - |
| 07/10/2024 | 0.472 | 0.496 | 0.445 | 0.487 | +12.73% | - | - |
| 07/11/2024 | 0.499 | 0.510 | 0.495 | 0.506 | +3.90% | - | - |
| 07/12/2024 | 0.521 | 0.550 | 0.521 | 0.550 | +8.70% | - | - |
| 07/15/2024 | 0.536 | 0.562 | 0.536 | 0.562 | +2.18% | - | - |
| 07/16/2024 | 0.524 | 0.551 | 0.524 | 0.551 | -1.96% | - | - |
| 07/17/2024 | 0.555 | 0.555 | 0.492 | 0.516 | -6.35% | - | - |
| 07/18/2024 | 0.489 | 0.534 | 0.458 | 0.530 | +2.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover