| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +21.98% | +0.182 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.935 | 0.970 | 0.927 | 0.936 | -0.74% | - | - |
| 10/25/2024 | 0.952 | 0.980 | 0.950 | 0.980 | +4.70% | - | - |
| 10/28/2024 | 1.000 | 1.000 | 0.965 | 0.966 | -1.43% | - | - |
| 10/29/2024 | 0.946 | 0.952 | 0.912 | 0.934 | -3.31% | - | - |
| 10/30/2024 | 0.944 | 0.955 | 0.941 | 0.942 | +0.86% | - | - |
| 10/31/2024 | 0.888 | 0.888 | 0.826 | 0.826 | -12.31% | - | - |
| 11/01/2024 | 0.831 | 0.868 | 0.823 | 0.868 | +5.08% | - | - |
| 11/04/2024 | 0.860 | 0.894 | 0.860 | 0.883 | +1.73% | - | - |
| 11/05/2024 | 0.782 | 0.835 | 0.782 | 0.834 | -5.55% | - | - |
| 11/06/2024 | 0.729 | 0.767 | 0.654 | 0.675 | -19.06% | - | - |
| 11/07/2024 | 0.712 | 0.726 | 0.706 | 0.726 | +7.56% | - | - |
| 11/08/2024 | 0.717 | 0.783 | 0.717 | 0.783 | +7.85% | - | - |
| 11/11/2024 | 0.800 | 0.847 | 0.800 | 0.833 | +6.39% | - | - |
| 11/12/2024 | 0.765 | 0.812 | 0.765 | 0.809 | -2.88% | - | - |
| 11/13/2024 | 0.814 | 0.846 | 0.796 | 0.814 | +0.62% | - | - |
| 11/14/2024 | 0.801 | 0.801 | 0.751 | 0.792 | -2.70% | - | - |
| 11/15/2024 | 0.811 | 0.828 | 0.803 | 0.815 | +2.90% | - | - |
| 11/18/2024 | 0.830 | 0.831 | 0.792 | 0.820 | +0.61% | - | - |
| 11/19/2024 | 0.804 | 0.804 | 0.761 | 0.798 | -2.68% | - | - |
| 11/20/2024 | 0.816 | 0.840 | 0.804 | 0.805 | +0.88% | - | - |
| 11/21/2024 | 0.811 | 0.828 | 0.796 | 0.828 | +2.86% | - | - |
| 11/22/2024 | 0.869 | 1.010 | 0.869 | 1.010 | +21.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover