LastChg. % 1DChg. Abs.
2.730-3.87%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3502.4802.2502.480+9.73%--
10/25/20242.5702.5702.3502.400-3.23%--
10/28/20242.3502.5202.3002.300-4.17%--
10/29/20242.3002.3202.2502.320+0.87%--
10/30/20242.4502.5202.4202.500+7.76%--
10/31/20242.7002.7002.5602.650+6.00%--
11/01/20242.4302.5102.3402.340-11.70%--
11/04/20242.2302.3302.2302.290-2.14%--
11/05/20242.3902.3902.0402.040-10.92%--
11/06/20241.4701.9701.4001.970-3.43%--
11/07/20242.0202.0201.6501.650-16.24%--
11/08/20241.7402.1201.7402.120+28.48%--
11/11/20241.8301.8501.7301.830-13.68%--
11/12/20242.1402.6502.1202.650+44.81%--
11/13/20242.5902.7202.5402.540-4.15%--
11/14/20241.4901.6301.2501.630-35.83%--
11/15/20241.8301.8301.6601.720+5.52%--
11/18/20241.7302.0601.6902.060+19.77%--
11/19/20242.3502.8302.3502.660+29.13%--
11/20/20242.5702.8002.5602.800+5.26%--
11/21/20242.8802.9002.7902.840+1.43%--
11/22/20242.8002.9502.7302.730-3.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas