| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | -7.33% | -0.220 |
| 07/01/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.500 | 2.660 | 2.500 | 2.620 | -6.43% | - | - |
| 06/04/2024 | 2.600 | 2.960 | 2.600 | 2.930 | +11.83% | - | - |
| 06/05/2024 | 2.810 | 2.810 | 2.560 | 2.580 | -11.95% | - | - |
| 06/06/2024 | 2.510 | 2.870 | 2.510 | 2.870 | +11.24% | - | - |
| 06/07/2024 | 2.950 | 3.120 | 2.940 | 3.010 | +4.88% | - | - |
| 06/10/2024 | 3.100 | 3.200 | 2.970 | 2.970 | -1.33% | - | - |
| 06/11/2024 | 2.930 | 3.110 | 2.930 | 3.110 | +4.71% | - | - |
| 06/12/2024 | 3.070 | 3.070 | 2.580 | 2.580 | -17.04% | - | - |
| 06/13/2024 | 2.720 | 3.330 | 2.720 | 3.330 | +29.07% | - | - |
| 06/14/2024 | 3.550 | 3.800 | 3.550 | 3.770 | +13.21% | - | - |
| 06/17/2024 | 3.620 | 3.680 | 3.580 | 3.580 | -5.04% | - | - |
| 06/18/2024 | 3.440 | 3.650 | 3.440 | 3.560 | -0.56% | - | - |
| 06/19/2024 | 3.560 | 3.620 | 3.440 | 3.560 | 0.00% | - | - |
| 06/20/2024 | 3.450 | 3.450 | 3.380 | 3.400 | -4.49% | - | - |
| 06/21/2024 | 3.460 | 3.610 | 3.460 | 3.590 | +5.59% | - | - |
| 06/24/2024 | 3.520 | 3.520 | 3.300 | 3.300 | -8.08% | - | - |
| 06/25/2024 | 3.420 | 3.480 | 3.380 | 3.480 | +5.45% | - | - |
| 06/26/2024 | 3.380 | 3.610 | 3.350 | 3.490 | +0.29% | - | - |
| 06/27/2024 | 3.410 | 3.410 | 3.060 | 3.060 | -12.32% | - | - |
| 06/28/2024 | 2.950 | 3.080 | 2.910 | 3.000 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover