| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -10.81% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.520 | 1.540 | 1.370 | 1.540 | -2.53% | - | - |
| 10/25/2024 | 1.710 | 1.710 | 1.610 | 1.630 | +5.84% | - | - |
| 10/28/2024 | 1.590 | 1.710 | 1.590 | 1.640 | +0.61% | - | - |
| 10/29/2024 | 1.620 | 1.730 | 1.570 | 1.730 | +5.49% | - | - |
| 10/30/2024 | 1.780 | 1.780 | 1.750 | 1.750 | +1.16% | - | - |
| 10/31/2024 | 1.780 | 1.800 | 1.740 | 1.760 | +0.57% | - | - |
| 11/01/2024 | 1.740 | 1.780 | 1.730 | 1.770 | +0.57% | - | - |
| 11/04/2024 | 1.780 | 1.800 | 1.710 | 1.800 | +1.69% | - | - |
| 11/05/2024 | 1.830 | 1.870 | 1.830 | 1.870 | +3.89% | - | - |
| 11/06/2024 | 1.900 | 1.970 | 1.850 | 1.970 | +5.35% | - | - |
| 11/07/2024 | 1.870 | 1.870 | 1.690 | 1.720 | -12.69% | - | - |
| 11/08/2024 | 1.840 | 1.860 | 1.820 | 1.860 | +8.14% | - | - |
| 11/11/2024 | 1.470 | 1.510 | 1.210 | 1.260 | -32.26% | - | - |
| 11/12/2024 | 1.340 | 1.500 | 1.330 | 1.500 | +19.05% | - | - |
| 11/13/2024 | 1.580 | 1.580 | 1.470 | 1.480 | -1.33% | - | - |
| 11/14/2024 | 1.490 | 1.530 | 1.350 | 1.350 | -8.78% | - | - |
| 11/15/2024 | 1.300 | 1.300 | 1.140 | 1.140 | -15.56% | - | - |
| 11/18/2024 | 1.100 | 1.200 | 1.050 | 1.200 | +5.26% | - | - |
| 11/19/2024 | 1.210 | 1.360 | 1.210 | 1.340 | +11.67% | - | - |
| 11/20/2024 | 1.300 | 1.370 | 1.280 | 1.370 | +2.24% | - | - |
| 11/21/2024 | 1.380 | 1.520 | 1.380 | 1.480 | +8.03% | - | - |
| 11/22/2024 | 1.430 | 1.430 | 1.320 | 1.320 | -10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover