| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | -5.42% | -0.090 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.040 | 2.040 | 1.970 | 2.010 | +1.01% | - | - |
| 06/20/2024 | 2.010 | 2.040 | 1.980 | 1.980 | -1.49% | - | - |
| 06/21/2024 | 2.000 | 2.000 | 1.960 | 1.960 | -1.01% | - | - |
| 06/24/2024 | 1.920 | 1.940 | 1.890 | 1.920 | -2.04% | - | - |
| 06/25/2024 | 1.970 | 2.040 | 1.950 | 2.040 | +6.25% | - | - |
| 06/26/2024 | 2.080 | 2.170 | 2.040 | 2.150 | +5.39% | - | - |
| 06/27/2024 | 2.180 | 2.180 | 2.140 | 2.160 | +0.47% | - | - |
| 06/28/2024 | 2.150 | 2.180 | 2.130 | 2.180 | +0.93% | - | - |
| 07/01/2024 | 2.080 | 2.170 | 2.070 | 2.170 | -0.46% | - | - |
| 07/02/2024 | 2.270 | 2.290 | 2.240 | 2.240 | +3.23% | - | - |
| 07/03/2024 | 2.220 | 2.220 | 2.060 | 2.060 | -8.04% | - | - |
| 07/04/2024 | 1.560 | 1.670 | 1.470 | 1.570 | -23.79% | - | - |
| 07/05/2024 | 1.500 | 1.500 | 1.350 | 1.350 | -14.01% | - | - |
| 07/08/2024 | 1.410 | 1.450 | 1.390 | 1.430 | +5.93% | - | - |
| 07/09/2024 | 1.450 | 1.580 | 1.450 | 1.580 | +10.49% | - | - |
| 07/10/2024 | 1.580 | 1.590 | 1.520 | 1.560 | -1.27% | - | - |
| 07/11/2024 | 1.580 | 1.610 | 1.570 | 1.570 | +0.64% | - | - |
| 07/12/2024 | 1.570 | 1.580 | 1.560 | 1.570 | 0.00% | - | - |
| 07/15/2024 | 1.620 | 1.630 | 1.610 | 1.610 | +2.55% | - | - |
| 07/16/2024 | 1.640 | 1.670 | 1.630 | 1.630 | +1.24% | - | - |
| 07/17/2024 | 1.600 | 1.700 | 1.600 | 1.660 | +1.84% | - | - |
| 07/18/2024 | 1.650 | 1.650 | 1.570 | 1.570 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover