| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.898 | -4.16% | -0.039 |
| 07/29/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.560 | 1.620 | 1.500 | 1.500 | -10.71% | - | - |
| 07/02/2024 | 1.530 | 1.540 | 1.440 | 1.440 | -4.00% | - | - |
| 07/03/2024 | 1.360 | 1.360 | 1.320 | 1.340 | -6.94% | - | - |
| 07/04/2024 | 1.340 | 1.340 | 1.170 | 1.170 | -12.69% | - | - |
| 07/05/2024 | 1.150 | 1.190 | 1.110 | 1.190 | +1.71% | - | - |
| 07/08/2024 | 1.170 | 1.170 | 1.110 | 1.110 | -6.72% | - | - |
| 07/09/2024 | 1.140 | 1.210 | 1.140 | 1.210 | +9.01% | - | - |
| 07/10/2024 | 1.210 | 1.230 | 1.180 | 1.210 | 0.00% | - | - |
| 07/11/2024 | 1.110 | 1.110 | 1.000 | 1.000 | -17.36% | - | - |
| 07/12/2024 | 0.995 | 1.010 | 0.960 | 0.960 | -4.00% | - | - |
| 07/15/2024 | 1.030 | 1.030 | 0.990 | 1.030 | +7.29% | - | - |
| 07/16/2024 | 1.100 | 1.120 | 0.996 | 0.996 | -3.30% | - | - |
| 07/17/2024 | 1.010 | 1.050 | 1.010 | 1.050 | +5.42% | - | - |
| 07/18/2024 | 0.986 | 0.986 | 0.821 | 0.851 | -18.95% | - | - |
| 07/19/2024 | 0.980 | 1.030 | 0.951 | 0.986 | +15.86% | - | - |
| 07/22/2024 | 0.937 | 0.937 | 0.857 | 0.872 | -11.56% | - | - |
| 07/23/2024 | 0.872 | 0.872 | 0.797 | 0.817 | -6.31% | - | - |
| 07/24/2024 | 0.902 | 0.912 | 0.862 | 0.872 | +6.73% | - | - |
| 07/25/2024 | 1.000 | 1.070 | 0.952 | 0.952 | +9.17% | - | - |
| 07/26/2024 | 0.927 | 0.980 | 0.907 | 0.937 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover