| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | +6.59% | +0.029 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.405 | 0.417 | 0.398 | 0.398 | -0.25% | - | - |
| 06/19/2024 | 0.388 | 0.388 | 0.353 | 0.353 | -11.31% | - | - |
| 06/20/2024 | 0.345 | 0.385 | 0.342 | 0.385 | +9.07% | - | - |
| 06/21/2024 | 0.381 | 0.387 | 0.370 | 0.387 | +0.52% | - | - |
| 06/24/2024 | 0.384 | 0.446 | 0.379 | 0.446 | +15.25% | - | - |
| 06/25/2024 | 0.446 | 0.452 | 0.397 | 0.397 | -10.99% | - | - |
| 06/26/2024 | 0.406 | 0.408 | 0.361 | 0.381 | -4.03% | - | - |
| 06/27/2024 | 0.392 | 0.399 | 0.364 | 0.386 | +1.31% | - | - |
| 06/28/2024 | 0.403 | 0.434 | 0.403 | 0.420 | +8.81% | - | - |
| 07/01/2024 | 0.465 | 0.465 | 0.391 | 0.394 | -6.19% | - | - |
| 07/02/2024 | 0.352 | 0.393 | 0.315 | 0.366 | -7.11% | - | - |
| 07/03/2024 | 0.361 | 0.405 | 0.361 | 0.405 | +10.66% | - | - |
| 07/04/2024 | 0.398 | 0.417 | 0.390 | 0.395 | -2.47% | - | - |
| 07/05/2024 | 0.405 | 0.432 | 0.392 | 0.392 | -0.76% | - | - |
| 07/08/2024 | 0.370 | 0.406 | 0.370 | 0.385 | -1.79% | - | - |
| 07/09/2024 | 0.359 | 0.359 | 0.317 | 0.317 | -17.66% | - | - |
| 07/10/2024 | 0.310 | 0.387 | 0.310 | 0.387 | +22.08% | - | - |
| 07/11/2024 | 0.449 | 0.463 | 0.417 | 0.433 | +11.89% | - | - |
| 07/12/2024 | 0.454 | 0.468 | 0.443 | 0.468 | +8.08% | - | - |
| 07/15/2024 | 0.444 | 0.444 | 0.413 | 0.413 | -11.75% | - | - |
| 07/16/2024 | 0.379 | 0.399 | 0.363 | 0.377 | -8.72% | - | - |
| 07/17/2024 | 0.396 | 0.440 | 0.361 | 0.440 | +16.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover