| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.520 | +4.42% | +0.022 |
| 07/05/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.774 | 0.791 | 0.744 | 0.755 | +4.28% | - | - |
| 06/06/2024 | 0.720 | 0.727 | 0.698 | 0.717 | -5.03% | - | - |
| 06/07/2024 | 0.690 | 0.697 | 0.671 | 0.697 | -2.79% | - | - |
| 06/10/2024 | 0.684 | 0.684 | 0.632 | 0.632 | -9.33% | - | - |
| 06/11/2024 | 0.626 | 0.636 | 0.593 | 0.593 | -6.17% | - | - |
| 06/12/2024 | 0.617 | 0.688 | 0.617 | 0.671 | +13.15% | - | - |
| 06/13/2024 | 0.660 | 0.660 | 0.609 | 0.619 | -7.75% | - | - |
| 06/14/2024 | 0.620 | 0.640 | 0.600 | 0.600 | -3.07% | - | - |
| 06/17/2024 | 0.572 | 0.575 | 0.501 | 0.501 | -16.50% | - | - |
| 06/18/2024 | 0.507 | 0.519 | 0.500 | 0.500 | -0.20% | - | - |
| 06/19/2024 | 0.490 | 0.490 | 0.455 | 0.455 | -9.00% | - | - |
| 06/20/2024 | 0.447 | 0.487 | 0.444 | 0.487 | +7.03% | - | - |
| 06/21/2024 | 0.483 | 0.489 | 0.472 | 0.489 | +0.41% | - | - |
| 06/24/2024 | 0.486 | 0.548 | 0.481 | 0.548 | +12.07% | - | - |
| 06/25/2024 | 0.548 | 0.554 | 0.499 | 0.499 | -8.94% | - | - |
| 06/26/2024 | 0.508 | 0.510 | 0.463 | 0.483 | -3.21% | - | - |
| 06/27/2024 | 0.494 | 0.501 | 0.466 | 0.488 | +1.04% | - | - |
| 06/28/2024 | 0.505 | 0.536 | 0.505 | 0.522 | +6.97% | - | - |
| 07/01/2024 | 0.567 | 0.567 | 0.494 | 0.497 | -4.79% | - | - |
| 07/02/2024 | 0.455 | 0.495 | 0.418 | 0.468 | -5.84% | - | - |
| 07/03/2024 | 0.463 | 0.507 | 0.463 | 0.507 | +8.33% | - | - |
| 07/04/2024 | 0.500 | 0.519 | 0.492 | 0.498 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover