| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +5.61% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.440 | 1.440 | 1.400 | 1.400 | +8.53% | - | - |
| 06/19/2024 | 1.500 | 1.610 | 1.460 | 1.540 | +10.00% | - | - |
| 06/20/2024 | 1.700 | 1.730 | 1.590 | 1.730 | +12.34% | - | - |
| 06/21/2024 | 1.860 | 1.860 | 1.610 | 1.730 | 0.00% | - | - |
| 06/24/2024 | 1.660 | 1.810 | 1.610 | 1.810 | +4.62% | - | - |
| 06/25/2024 | 1.870 | 1.880 | 1.740 | 1.740 | -3.87% | - | - |
| 06/26/2024 | 1.700 | 1.750 | 1.510 | 1.620 | -6.90% | - | - |
| 06/27/2024 | 1.690 | 1.690 | 1.630 | 1.630 | +0.62% | - | - |
| 06/28/2024 | 1.820 | 1.880 | 1.600 | 1.600 | -1.84% | - | - |
| 07/01/2024 | 1.940 | 1.950 | 1.810 | 1.950 | +21.88% | - | - |
| 07/02/2024 | 1.620 | 1.620 | 1.370 | 1.520 | -22.05% | - | - |
| 07/03/2024 | 1.560 | 1.660 | 1.530 | 1.660 | +9.21% | - | - |
| 07/04/2024 | 1.750 | 1.860 | 1.750 | 1.830 | +10.24% | - | - |
| 07/05/2024 | 1.880 | 1.930 | 1.680 | 1.680 | -8.20% | - | - |
| 07/08/2024 | 1.740 | 1.930 | 1.740 | 1.930 | +14.88% | - | - |
| 07/09/2024 | 1.780 | 1.840 | 1.600 | 1.600 | -17.10% | - | - |
| 07/10/2024 | 1.670 | 1.880 | 1.670 | 1.880 | +17.50% | - | - |
| 07/11/2024 | 1.940 | 2.040 | 1.930 | 2.040 | +8.51% | - | - |
| 07/12/2024 | 2.140 | 2.330 | 2.140 | 2.330 | +14.22% | - | - |
| 07/15/2024 | 2.270 | 2.310 | 2.130 | 2.180 | -6.44% | - | - |
| 07/16/2024 | 1.900 | 2.020 | 1.880 | 1.990 | -8.72% | - | - |
| 07/17/2024 | 1.860 | 1.960 | 1.770 | 1.960 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover