| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | -3.12% | -0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.350 | 3.480 | 3.250 | 3.480 | +6.42% | - | - |
| 10/25/2024 | 3.570 | 3.570 | 3.360 | 3.400 | -2.30% | - | - |
| 10/28/2024 | 3.350 | 3.520 | 3.310 | 3.310 | -2.65% | - | - |
| 10/29/2024 | 3.300 | 3.330 | 3.260 | 3.320 | +0.30% | - | - |
| 10/30/2024 | 3.460 | 3.530 | 3.420 | 3.500 | +5.42% | - | - |
| 10/31/2024 | 3.700 | 3.700 | 3.570 | 3.650 | +4.29% | - | - |
| 11/01/2024 | 3.440 | 3.510 | 3.340 | 3.340 | -8.49% | - | - |
| 11/04/2024 | 3.230 | 3.330 | 3.230 | 3.300 | -1.20% | - | - |
| 11/05/2024 | 3.390 | 3.390 | 3.040 | 3.040 | -7.88% | - | - |
| 11/06/2024 | 2.480 | 2.970 | 2.400 | 2.970 | -2.30% | - | - |
| 11/07/2024 | 3.030 | 3.030 | 2.660 | 2.660 | -10.44% | - | - |
| 11/08/2024 | 2.740 | 3.130 | 2.740 | 3.130 | +17.67% | - | - |
| 11/11/2024 | 2.830 | 2.850 | 2.730 | 2.830 | -9.58% | - | - |
| 11/12/2024 | 3.140 | 3.660 | 3.120 | 3.660 | +29.33% | - | - |
| 11/13/2024 | 3.600 | 3.720 | 3.540 | 3.540 | -3.28% | - | - |
| 11/14/2024 | 2.490 | 2.630 | 2.250 | 2.630 | -25.71% | - | - |
| 11/15/2024 | 2.840 | 2.840 | 2.660 | 2.720 | +3.42% | - | - |
| 11/18/2024 | 2.730 | 3.060 | 2.690 | 3.060 | +12.50% | - | - |
| 11/19/2024 | 3.350 | 3.840 | 3.350 | 3.660 | +19.61% | - | - |
| 11/20/2024 | 3.580 | 3.800 | 3.560 | 3.800 | +3.83% | - | - |
| 11/21/2024 | 3.890 | 3.900 | 3.790 | 3.850 | +1.32% | - | - |
| 11/22/2024 | 3.800 | 3.950 | 3.730 | 3.730 | -3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover