| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | +0.46% | +0.020 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.560 | 4.620 | 4.440 | 4.570 | 0.00% | - | - |
| 06/20/2024 | 4.450 | 4.450 | 4.390 | 4.400 | -3.72% | - | - |
| 06/21/2024 | 4.460 | 4.610 | 4.460 | 4.600 | +4.55% | - | - |
| 06/24/2024 | 4.520 | 4.520 | 4.300 | 4.300 | -6.52% | - | - |
| 06/25/2024 | 4.430 | 4.480 | 4.380 | 4.480 | +4.19% | - | - |
| 06/26/2024 | 4.380 | 4.620 | 4.350 | 4.490 | +0.22% | - | - |
| 06/27/2024 | 4.420 | 4.420 | 4.060 | 4.060 | -9.58% | - | - |
| 06/28/2024 | 3.960 | 4.080 | 3.910 | 4.000 | -1.48% | - | - |
| 07/01/2024 | 3.640 | 3.780 | 3.610 | 3.680 | -8.00% | - | - |
| 07/02/2024 | 3.820 | 3.980 | 3.820 | 3.930 | +6.79% | - | - |
| 07/03/2024 | 3.880 | 3.930 | 3.730 | 3.730 | -5.09% | - | - |
| 07/04/2024 | 3.750 | 3.750 | 3.670 | 3.670 | -1.61% | - | - |
| 07/05/2024 | 3.510 | 3.700 | 3.440 | 3.700 | +0.82% | - | - |
| 07/08/2024 | 3.710 | 3.710 | 3.600 | 3.660 | -1.08% | - | - |
| 07/09/2024 | 3.860 | 4.140 | 3.820 | 4.140 | +13.11% | - | - |
| 07/10/2024 | 4.040 | 4.090 | 3.760 | 3.760 | -9.18% | - | - |
| 07/11/2024 | 3.740 | 3.800 | 3.580 | 3.580 | -4.79% | - | - |
| 07/12/2024 | 3.540 | 3.540 | 2.970 | 2.970 | -17.04% | - | - |
| 07/15/2024 | 3.090 | 3.290 | 3.090 | 3.290 | +10.77% | - | - |
| 07/16/2024 | 3.420 | 3.420 | 3.290 | 3.290 | 0.00% | - | - |
| 07/17/2024 | 3.340 | 3.670 | 3.310 | 3.600 | +9.42% | - | - |
| 07/18/2024 | 3.930 | 4.330 | 3.930 | 4.330 | +20.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover