| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.357 | +5.00% | +0.017 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.308 | 0.308 | 0.292 | 0.293 | +1.74% | - | - |
| 06/19/2024 | 0.292 | 0.301 | 0.288 | 0.293 | 0.00% | - | - |
| 06/20/2024 | 0.295 | 0.300 | 0.290 | 0.300 | +2.39% | - | - |
| 06/21/2024 | 0.301 | 0.301 | 0.278 | 0.278 | -7.33% | - | - |
| 06/24/2024 | 0.281 | 0.306 | 0.281 | 0.306 | +10.07% | - | - |
| 06/25/2024 | 0.304 | 0.304 | 0.287 | 0.287 | -6.21% | - | - |
| 06/26/2024 | 0.291 | 0.299 | 0.287 | 0.290 | +1.05% | - | - |
| 06/27/2024 | 0.301 | 0.304 | 0.294 | 0.301 | +3.79% | - | - |
| 06/28/2024 | 0.314 | 0.329 | 0.308 | 0.308 | +2.33% | - | - |
| 07/01/2024 | 0.347 | 0.361 | 0.340 | 0.361 | +17.21% | - | - |
| 07/02/2024 | 0.352 | 0.355 | 0.340 | 0.342 | -5.26% | - | - |
| 07/03/2024 | 0.383 | 0.399 | 0.383 | 0.399 | +16.67% | - | - |
| 07/04/2024 | 0.397 | 0.407 | 0.397 | 0.406 | +1.75% | - | - |
| 07/05/2024 | 0.411 | 0.411 | 0.387 | 0.387 | -4.68% | - | - |
| 07/08/2024 | 0.369 | 0.387 | 0.369 | 0.372 | -3.88% | - | - |
| 07/09/2024 | 0.360 | 0.360 | 0.346 | 0.358 | -3.76% | - | - |
| 07/10/2024 | 0.358 | 0.366 | 0.356 | 0.366 | +2.23% | - | - |
| 07/11/2024 | 0.355 | 0.357 | 0.350 | 0.350 | -4.37% | - | - |
| 07/12/2024 | 0.351 | 0.353 | 0.347 | 0.351 | +0.29% | - | - |
| 07/15/2024 | 0.340 | 0.350 | 0.340 | 0.344 | -1.99% | - | - |
| 07/16/2024 | 0.315 | 0.332 | 0.315 | 0.330 | -4.07% | - | - |
| 07/17/2024 | 0.336 | 0.353 | 0.336 | 0.340 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover