LastChg. % 1DChg. Abs.
0.346-11.96%-0.047
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3600.4190.3590.410-3.30%--
10/24/20240.4030.4060.3740.374-8.78%--
10/25/20240.3790.3970.3670.367-1.87%--
10/28/20240.3740.3810.3530.381+3.81%--
10/29/20240.3910.3910.3680.368-3.41%--
10/30/20240.3610.3610.3440.347-5.71%--
10/31/20240.3290.3620.3290.353+1.73%--
11/01/20240.3650.3820.3600.378+7.08%--
11/04/20240.3710.3800.3710.373-1.32%--
11/05/20240.3690.3850.3640.385+3.22%--
11/06/20240.4770.4770.4150.417+8.31%--
11/07/20240.4210.4270.3980.398-4.56%--
11/08/20240.3720.3800.3440.344-13.57%--
11/11/20240.3660.4060.3660.406+18.02%--
11/12/20240.3880.3920.3690.369-9.11%--
11/13/20240.3720.3720.3500.350-5.15%--
11/14/20240.3740.3870.3670.387+10.57%--
11/15/20240.3780.4010.3780.401+3.62%--
11/18/20240.4030.4100.3980.408+1.75%--
11/19/20240.4040.4070.3570.380-6.86%--
11/20/20240.3950.4030.3840.384+1.05%--
11/21/20240.3870.3930.3710.393+2.34%--
11/22/20240.4060.4060.3340.346-11.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas