LastChg. % 1DChg. Abs.
2.520+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2302.2302.1302.130-2.74%--
10/24/20242.1102.1202.0602.060-3.29%--
10/25/20242.0602.0802.0502.050-0.49%--
10/28/20242.1302.3802.1302.380+16.10%--
10/29/20242.4702.4702.3702.370-0.42%--
10/30/20242.3602.3602.2602.260-4.64%--
10/31/20242.2502.3102.2402.310+2.21%--
11/01/20242.3502.3602.3402.340+1.30%--
11/04/20242.3102.4102.3102.410+2.99%--
11/05/20242.4102.4602.4102.460+2.07%--
11/06/20242.5902.5902.4202.420-1.63%--
11/07/20242.4402.5702.4402.550+5.37%--
11/08/20242.5502.5802.5202.520-1.18%--
11/11/20242.5502.6402.5402.600+3.17%--
11/12/20242.5902.5902.4202.420-6.92%--
11/13/20242.4402.4702.3302.380-1.65%--
11/14/20242.4302.4402.3302.360-0.84%--
11/15/20242.3302.4502.3302.420+2.54%--
11/18/20242.5502.5902.5502.590+7.02%--
11/19/20242.6302.6302.4402.540-1.93%--
11/20/20242.6302.6302.4902.490-1.97%--
11/21/20242.4702.5102.3802.510+0.80%--
11/22/20242.5502.5502.3702.520+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas