| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | -3.92% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.220 | 1.240 | 1.140 | 1.180 | -0.84% | - | - |
| 06/27/2024 | 1.180 | 1.210 | 1.160 | 1.200 | +1.69% | - | - |
| 06/28/2024 | 1.230 | 1.250 | 1.170 | 1.250 | +4.17% | - | - |
| 07/01/2024 | 1.360 | 1.420 | 1.300 | 1.420 | +13.60% | - | - |
| 07/02/2024 | 1.400 | 1.480 | 1.380 | 1.480 | +4.23% | - | - |
| 07/03/2024 | 1.560 | 1.610 | 1.560 | 1.580 | +6.76% | - | - |
| 07/04/2024 | 1.600 | 1.750 | 1.600 | 1.750 | +10.76% | - | - |
| 07/05/2024 | 1.780 | 1.810 | 1.740 | 1.740 | -0.57% | - | - |
| 07/08/2024 | 1.750 | 1.810 | 1.750 | 1.810 | +4.02% | - | - |
| 07/09/2024 | 1.780 | 1.780 | 1.700 | 1.700 | -6.08% | - | - |
| 07/10/2024 | 1.720 | 1.740 | 1.690 | 1.700 | 0.00% | - | - |
| 07/11/2024 | 1.820 | 1.920 | 1.810 | 1.920 | +12.94% | - | - |
| 07/12/2024 | 1.930 | 1.960 | 1.910 | 1.960 | +2.08% | - | - |
| 07/15/2024 | 1.890 | 1.920 | 1.880 | 1.880 | -4.08% | - | - |
| 07/16/2024 | 1.810 | 1.920 | 1.800 | 1.920 | +2.13% | - | - |
| 07/17/2024 | 1.890 | 1.910 | 1.860 | 1.860 | -3.12% | - | - |
| 07/18/2024 | 1.950 | 2.090 | 1.950 | 2.070 | +11.29% | - | - |
| 07/19/2024 | 1.940 | 1.970 | 1.890 | 1.930 | -6.76% | - | - |
| 07/22/2024 | 1.980 | 2.060 | 1.980 | 2.040 | +5.70% | - | - |
| 07/23/2024 | 2.040 | 2.120 | 2.040 | 2.090 | +2.45% | - | - |
| 07/24/2024 | 2.020 | 2.050 | 2.000 | 2.040 | -2.39% | - | - |
| 07/25/2024 | 1.920 | 1.960 | 1.840 | 1.960 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover