LastChg. % 1DChg. Abs.
1.790+2.29%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0601.0600.9320.932-8.63%--
10/24/20241.0101.1401.0101.100+18.03%--
10/25/20241.0501.1501.0501.130+2.73%--
10/28/20241.1901.2501.1801.240+9.73%--
10/29/20241.2201.3001.2201.290+4.03%--
10/30/20241.3001.3101.2601.310+1.55%--
10/31/20241.3201.3401.2801.330+1.53%--
11/01/20241.4101.4101.3301.370+3.01%--
11/04/20241.3901.5901.3901.590+16.06%--
11/05/20241.9702.2901.9702.290+44.03%--
11/06/20242.1802.1801.8701.870-18.34%--
11/07/20241.9902.3401.9902.330+24.60%--
11/08/20242.2202.5102.2102.320-0.43%--
11/11/20242.2302.4602.2202.280-1.72%--
11/12/20242.1402.1401.7101.710-25.00%--
11/13/20241.7301.9001.7301.860+8.77%--
11/14/20241.8301.8801.7701.880+1.08%--
11/15/20241.8401.9401.8401.920+2.13%--
11/18/20242.0102.0701.9902.070+7.81%--
11/19/20242.1202.1201.9502.030-1.93%--
11/20/20242.0502.1002.0002.100+3.45%--
11/21/20242.1602.1601.7501.750-16.67%--
11/22/20241.8301.9301.7901.790+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000