Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.790 | +2.29% | +0.040 |
11/22/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 1.060 | 1.060 | 0.932 | 0.932 | -8.63% | - | - |
10/24/2024 | 1.010 | 1.140 | 1.010 | 1.100 | +18.03% | - | - |
10/25/2024 | 1.050 | 1.150 | 1.050 | 1.130 | +2.73% | - | - |
10/28/2024 | 1.190 | 1.250 | 1.180 | 1.240 | +9.73% | - | - |
10/29/2024 | 1.220 | 1.300 | 1.220 | 1.290 | +4.03% | - | - |
10/30/2024 | 1.300 | 1.310 | 1.260 | 1.310 | +1.55% | - | - |
10/31/2024 | 1.320 | 1.340 | 1.280 | 1.330 | +1.53% | - | - |
11/01/2024 | 1.410 | 1.410 | 1.330 | 1.370 | +3.01% | - | - |
11/04/2024 | 1.390 | 1.590 | 1.390 | 1.590 | +16.06% | - | - |
11/05/2024 | 1.970 | 2.290 | 1.970 | 2.290 | +44.03% | - | - |
11/06/2024 | 2.180 | 2.180 | 1.870 | 1.870 | -18.34% | - | - |
11/07/2024 | 1.990 | 2.340 | 1.990 | 2.330 | +24.60% | - | - |
11/08/2024 | 2.220 | 2.510 | 2.210 | 2.320 | -0.43% | - | - |
11/11/2024 | 2.230 | 2.460 | 2.220 | 2.280 | -1.72% | - | - |
11/12/2024 | 2.140 | 2.140 | 1.710 | 1.710 | -25.00% | - | - |
11/13/2024 | 1.730 | 1.900 | 1.730 | 1.860 | +8.77% | - | - |
11/14/2024 | 1.830 | 1.880 | 1.770 | 1.880 | +1.08% | - | - |
11/15/2024 | 1.840 | 1.940 | 1.840 | 1.920 | +2.13% | - | - |
11/18/2024 | 2.010 | 2.070 | 1.990 | 2.070 | +7.81% | - | - |
11/19/2024 | 2.120 | 2.120 | 1.950 | 2.030 | -1.93% | - | - |
11/20/2024 | 2.050 | 2.100 | 2.000 | 2.100 | +3.45% | - | - |
11/21/2024 | 2.160 | 2.160 | 1.750 | 1.750 | -16.67% | - | - |
11/22/2024 | 1.830 | 1.930 | 1.790 | 1.790 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover