| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +3.05% | +0.040 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.880 | 1.900 | 1.680 | 1.710 | -10.00% | - | - |
| 06/27/2024 | 1.670 | 1.690 | 1.580 | 1.580 | -7.60% | - | - |
| 06/28/2024 | 1.570 | 1.590 | 1.560 | 1.590 | +0.63% | - | - |
| 07/01/2024 | 1.870 | 1.960 | 1.860 | 1.960 | +23.27% | - | - |
| 07/02/2024 | 1.930 | 1.930 | 1.770 | 1.820 | -7.14% | - | - |
| 07/03/2024 | 1.910 | 2.030 | 1.910 | 2.030 | +11.54% | - | - |
| 07/04/2024 | 2.040 | 2.060 | 1.940 | 2.010 | -0.99% | - | - |
| 07/05/2024 | 2.100 | 2.140 | 2.090 | 2.090 | +3.98% | - | - |
| 07/08/2024 | 1.990 | 2.130 | 1.990 | 2.110 | +0.96% | - | - |
| 07/09/2024 | 2.070 | 2.090 | 2.030 | 2.030 | -3.79% | - | - |
| 07/10/2024 | 2.010 | 2.200 | 2.010 | 2.200 | +8.37% | - | - |
| 07/11/2024 | 2.180 | 2.200 | 2.100 | 2.150 | -2.27% | - | - |
| 07/12/2024 | 2.070 | 2.160 | 2.060 | 2.160 | +0.47% | - | - |
| 07/15/2024 | 2.040 | 2.120 | 1.980 | 2.000 | -7.41% | - | - |
| 07/16/2024 | 1.790 | 1.860 | 1.790 | 1.830 | -8.50% | - | - |
| 07/17/2024 | 1.840 | 1.910 | 1.770 | 1.770 | -3.28% | - | - |
| 07/18/2024 | 1.780 | 1.800 | 1.730 | 1.730 | -2.26% | - | - |
| 07/19/2024 | 1.620 | 1.650 | 1.580 | 1.620 | -6.36% | - | - |
| 07/22/2024 | 1.680 | 1.680 | 1.440 | 1.440 | -11.11% | - | - |
| 07/23/2024 | 1.260 | 1.320 | 1.240 | 1.300 | -9.72% | - | - |
| 07/24/2024 | 1.350 | 1.380 | 1.280 | 1.310 | +0.77% | - | - |
| 07/25/2024 | 1.190 | 1.350 | 1.190 | 1.350 | +3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover