| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.654 | +1.24% | +0.008 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.865 | 0.865 | 0.779 | 0.783 | -6.23% | - | - |
| 06/19/2024 | 0.801 | 0.801 | 0.779 | 0.787 | +0.51% | - | - |
| 06/20/2024 | 0.791 | 0.829 | 0.791 | 0.829 | +5.34% | - | - |
| 06/21/2024 | 0.823 | 0.823 | 0.793 | 0.795 | -4.10% | - | - |
| 06/24/2024 | 0.810 | 0.816 | 0.792 | 0.810 | +1.89% | - | - |
| 06/25/2024 | 0.802 | 0.822 | 0.796 | 0.816 | +0.74% | - | - |
| 06/26/2024 | 0.826 | 0.826 | 0.822 | 0.826 | +1.23% | - | - |
| 06/27/2024 | 0.832 | 0.844 | 0.830 | 0.840 | +1.69% | - | - |
| 06/28/2024 | 0.822 | 0.822 | 0.784 | 0.788 | -6.19% | - | - |
| 07/01/2024 | 0.832 | 0.838 | 0.798 | 0.798 | +1.27% | - | - |
| 07/02/2024 | 0.802 | 0.802 | 0.782 | 0.784 | -1.75% | - | - |
| 07/03/2024 | 0.786 | 0.798 | 0.782 | 0.782 | -0.26% | - | - |
| 07/04/2024 | 0.782 | 0.782 | 0.740 | 0.742 | -5.12% | - | - |
| 07/05/2024 | 0.702 | 0.702 | 0.612 | 0.612 | -17.52% | - | - |
| 07/08/2024 | 0.620 | 0.654 | 0.620 | 0.640 | +4.58% | - | - |
| 07/09/2024 | 0.640 | 0.668 | 0.624 | 0.632 | -1.25% | - | - |
| 07/10/2024 | 0.640 | 0.650 | 0.634 | 0.650 | +2.85% | - | - |
| 07/11/2024 | 0.656 | 0.674 | 0.656 | 0.672 | +3.38% | - | - |
| 07/12/2024 | 0.686 | 0.732 | 0.686 | 0.732 | +8.93% | - | - |
| 07/15/2024 | 0.714 | 0.726 | 0.682 | 0.694 | -5.19% | - | - |
| 07/16/2024 | 0.682 | 0.696 | 0.652 | 0.696 | +0.29% | - | - |
| 07/17/2024 | 0.682 | 0.682 | 0.642 | 0.646 | -7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover