| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.757 | +1.07% | +0.008 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.967 | 0.967 | 0.881 | 0.885 | -5.55% | - | - |
| 06/19/2024 | 0.903 | 0.903 | 0.881 | 0.889 | +0.45% | - | - |
| 06/20/2024 | 0.893 | 0.931 | 0.893 | 0.931 | +4.72% | - | - |
| 06/21/2024 | 0.925 | 0.925 | 0.895 | 0.897 | -3.65% | - | - |
| 06/24/2024 | 0.912 | 0.918 | 0.894 | 0.912 | +1.67% | - | - |
| 06/25/2024 | 0.904 | 0.924 | 0.898 | 0.918 | +0.66% | - | - |
| 06/26/2024 | 0.928 | 0.928 | 0.924 | 0.928 | +1.09% | - | - |
| 06/27/2024 | 0.934 | 0.946 | 0.932 | 0.942 | +1.51% | - | - |
| 06/28/2024 | 0.924 | 0.924 | 0.886 | 0.890 | -5.52% | - | - |
| 07/01/2024 | 0.934 | 0.940 | 0.900 | 0.900 | +1.12% | - | - |
| 07/02/2024 | 0.904 | 0.904 | 0.884 | 0.886 | -1.56% | - | - |
| 07/03/2024 | 0.888 | 0.900 | 0.884 | 0.884 | -0.23% | - | - |
| 07/04/2024 | 0.884 | 0.884 | 0.842 | 0.844 | -4.52% | - | - |
| 07/05/2024 | 0.804 | 0.804 | 0.714 | 0.714 | -15.40% | - | - |
| 07/08/2024 | 0.722 | 0.756 | 0.722 | 0.742 | +3.92% | - | - |
| 07/09/2024 | 0.742 | 0.770 | 0.726 | 0.734 | -1.08% | - | - |
| 07/10/2024 | 0.742 | 0.752 | 0.736 | 0.752 | +2.45% | - | - |
| 07/11/2024 | 0.758 | 0.776 | 0.758 | 0.774 | +2.93% | - | - |
| 07/12/2024 | 0.788 | 0.834 | 0.788 | 0.834 | +7.75% | - | - |
| 07/15/2024 | 0.817 | 0.829 | 0.785 | 0.797 | -4.44% | - | - |
| 07/16/2024 | 0.785 | 0.799 | 0.755 | 0.799 | +0.25% | - | - |
| 07/17/2024 | 0.785 | 0.785 | 0.745 | 0.749 | -6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover