LastChg. % 1DChg. Abs.
0.990+6.00%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3901.4101.3801.390-2.80%--
10/24/20241.4101.4301.3701.370-1.44%--
10/25/20241.3101.3101.2601.290-5.84%--
10/28/20241.3601.3701.3401.370+6.20%--
10/29/20241.3601.3601.2601.260-8.03%--
10/30/20241.2001.2501.1801.180-6.35%--
10/31/20241.1001.1001.0501.080-8.47%--
11/01/20241.0701.1001.0501.100+1.85%--
11/04/20241.0401.0701.0401.070-2.73%--
11/05/20241.0501.1601.0501.160+8.41%--
11/06/20241.2101.2100.9360.936-19.31%--
11/07/20240.8560.9180.8540.906-3.21%--
11/08/20240.8460.8900.8460.878-3.09%--
11/11/20240.9720.9860.9060.906+3.19%--
11/12/20240.8160.8860.8160.848-6.40%--
11/13/20240.8860.9340.8840.894+5.42%--
11/14/20240.9021.0100.9021.000+11.86%--
11/15/20240.9881.0900.9801.090+9.00%--
11/18/20241.0401.0601.0001.000-8.26%--
11/19/20241.0101.0100.9140.948-5.20%--
11/20/20241.0101.0100.9100.910-4.01%--
11/21/20240.8880.9340.8620.934+2.64%--
11/22/20240.9200.9900.8760.990+6.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas