| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.170 | -1.15% | -0.060 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 4.850 | 4.850 | 4.810 | 4.810 | +3.66% | - | - |
| 06/11/2024 | 4.790 | 4.840 | 4.790 | 4.840 | +0.62% | - | - |
| 06/12/2024 | 4.990 | 5.000 | 4.990 | 5.000 | +3.31% | - | - |
| 06/13/2024 | 5.180 | 5.450 | 5.180 | 5.430 | +8.60% | - | - |
| 06/14/2024 | 5.410 | 5.530 | 5.410 | 5.530 | +1.84% | - | - |
| 06/17/2024 | 5.470 | 5.530 | 5.470 | 5.530 | 0.00% | - | - |
| 06/18/2024 | 5.420 | 5.460 | 5.420 | 5.460 | -1.27% | - | - |
| 06/19/2024 | 5.470 | 5.480 | 5.470 | 5.480 | +0.37% | - | - |
| 06/20/2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.55% | - | - |
| 06/21/2024 | 5.450 | 5.490 | 5.450 | 5.490 | +0.73% | - | - |
| 06/24/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -3.28% | - | - |
| 06/25/2024 | 5.310 | 5.350 | 5.310 | 5.310 | 0.00% | - | - |
| 06/26/2024 | 5.410 | 5.550 | 5.410 | 5.550 | +4.52% | - | - |
| 06/27/2024 | 5.510 | 5.520 | 5.510 | 5.520 | -0.54% | - | - |
| 06/28/2024 | 5.480 | 5.480 | 5.390 | 5.440 | -1.45% | - | - |
| 07/01/2024 | 5.250 | 5.330 | 5.250 | 5.330 | -2.02% | - | - |
| 07/02/2024 | 5.420 | 5.420 | 5.420 | 5.420 | +1.69% | - | - |
| 07/03/2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.74% | - | - |
| 07/04/2024 | 5.230 | 5.250 | 5.230 | 5.230 | -2.79% | - | - |
| 07/05/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover