| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.990 | +0.88% | +0.070 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.830 | 6.830 | 6.510 | 6.510 | -5.38% | - | - |
| 10/25/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +5.38% | - | - |
| 10/28/2024 | 6.750 | 6.750 | 6.750 | 6.750 | -1.60% | - | - |
| 10/29/2024 | 6.930 | 7.010 | 6.930 | 7.010 | +3.85% | - | - |
| 10/30/2024 | 7.050 | 7.060 | 6.990 | 7.060 | +0.71% | - | - |
| 10/31/2024 | 7.150 | 7.200 | 7.150 | 7.200 | +1.98% | - | - |
| 11/01/2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.28% | - | - |
| 11/04/2024 | 7.230 | 7.230 | 7.150 | 7.150 | -0.42% | - | - |
| 11/05/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +0.70% | - | - |
| 11/06/2024 | 7.460 | 7.760 | 7.460 | 7.760 | +7.78% | - | - |
| 11/07/2024 | 7.560 | 7.560 | 7.380 | 7.380 | -4.90% | - | - |
| 11/08/2024 | 7.640 | 7.640 | 7.640 | 7.640 | +3.52% | - | - |
| 11/11/2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.26% | - | - |
| 11/12/2024 | 7.710 | 7.710 | 7.710 | 7.710 | +1.18% | - | - |
| 11/13/2024 | 7.780 | 7.850 | 7.780 | 7.850 | +1.82% | - | - |
| 11/14/2024 | 7.890 | 7.890 | 7.780 | 7.780 | -0.89% | - | - |
| 11/15/2024 | 7.700 | 7.700 | 7.630 | 7.630 | -1.93% | - | - |
| 11/18/2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.39% | - | - |
| 11/19/2024 | 7.680 | 7.870 | 7.680 | 7.870 | +3.55% | - | - |
| 11/20/2024 | 7.790 | 7.850 | 7.790 | 7.850 | -0.25% | - | - |
| 11/21/2024 | 7.920 | 7.920 | 7.920 | 7.920 | +0.89% | - | - |
| 11/22/2024 | 7.910 | 7.990 | 7.910 | 7.990 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover