| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | +0.97% | +0.070 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.120 | 6.120 | 5.800 | 5.800 | -6.00% | - | - |
| 10/25/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +6.21% | - | - |
| 10/28/2024 | 6.040 | 6.040 | 6.040 | 6.040 | -1.95% | - | - |
| 10/29/2024 | 6.220 | 6.300 | 6.220 | 6.300 | +4.30% | - | - |
| 10/30/2024 | 6.340 | 6.360 | 6.280 | 6.360 | +0.95% | - | - |
| 10/31/2024 | 6.440 | 6.490 | 6.440 | 6.490 | +2.04% | - | - |
| 11/01/2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.31% | - | - |
| 11/04/2024 | 6.520 | 6.520 | 6.440 | 6.440 | -0.46% | - | - |
| 11/05/2024 | 6.490 | 6.490 | 6.490 | 6.490 | +0.78% | - | - |
| 11/06/2024 | 6.750 | 7.060 | 6.750 | 7.060 | +8.78% | - | - |
| 11/07/2024 | 6.850 | 6.850 | 6.670 | 6.670 | -5.52% | - | - |
| 11/08/2024 | 6.930 | 6.930 | 6.930 | 6.930 | +3.90% | - | - |
| 11/11/2024 | 6.910 | 6.910 | 6.910 | 6.910 | -0.29% | - | - |
| 11/12/2024 | 7.000 | 7.000 | 7.000 | 7.000 | +1.30% | - | - |
| 11/13/2024 | 7.070 | 7.140 | 7.070 | 7.140 | +2.00% | - | - |
| 11/14/2024 | 7.180 | 7.180 | 7.080 | 7.080 | -0.84% | - | - |
| 11/15/2024 | 6.990 | 6.990 | 6.920 | 6.920 | -2.26% | - | - |
| 11/18/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -0.43% | - | - |
| 11/19/2024 | 6.970 | 7.170 | 6.970 | 7.170 | +4.06% | - | - |
| 11/20/2024 | 7.090 | 7.140 | 7.090 | 7.140 | -0.42% | - | - |
| 11/21/2024 | 7.210 | 7.210 | 7.210 | 7.210 | +0.98% | - | - |
| 11/22/2024 | 7.200 | 7.280 | 7.200 | 7.280 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover