| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | -1.32% | -0.060 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 4.150 | 4.150 | 4.100 | 4.100 | +4.06% | - | - |
| 06/11/2024 | 4.090 | 4.130 | 4.090 | 4.130 | +0.73% | - | - |
| 06/12/2024 | 4.290 | 4.300 | 4.290 | 4.300 | +4.12% | - | - |
| 06/13/2024 | 4.480 | 4.750 | 4.480 | 4.730 | +10.00% | - | - |
| 06/14/2024 | 4.710 | 4.820 | 4.710 | 4.820 | +1.90% | - | - |
| 06/17/2024 | 4.760 | 4.820 | 4.760 | 4.820 | 0.00% | - | - |
| 06/18/2024 | 4.720 | 4.750 | 4.720 | 4.750 | -1.45% | - | - |
| 06/19/2024 | 4.770 | 4.780 | 4.770 | 4.780 | +0.63% | - | - |
| 06/20/2024 | 4.740 | 4.740 | 4.740 | 4.740 | -0.84% | - | - |
| 06/21/2024 | 4.740 | 4.790 | 4.740 | 4.790 | +1.05% | - | - |
| 06/24/2024 | 4.610 | 4.610 | 4.610 | 4.610 | -3.76% | - | - |
| 06/25/2024 | 4.610 | 4.650 | 4.610 | 4.610 | 0.00% | - | - |
| 06/26/2024 | 4.710 | 4.850 | 4.710 | 4.850 | +5.21% | - | - |
| 06/27/2024 | 4.800 | 4.810 | 4.800 | 4.810 | -0.82% | - | - |
| 06/28/2024 | 4.780 | 4.780 | 4.680 | 4.730 | -1.66% | - | - |
| 07/01/2024 | 4.550 | 4.620 | 4.550 | 4.620 | -2.33% | - | - |
| 07/02/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +2.16% | - | - |
| 07/03/2024 | 4.680 | 4.680 | 4.680 | 4.680 | -0.85% | - | - |
| 07/04/2024 | 4.520 | 4.540 | 4.520 | 4.530 | -3.21% | - | - |
| 07/05/2024 | 4.470 | 4.470 | 4.470 | 4.470 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover