| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.680 | +1.21% | +0.080 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.520 | 5.520 | 5.190 | 5.190 | -6.65% | - | - |
| 10/25/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +6.94% | - | - |
| 10/28/2024 | 5.430 | 5.430 | 5.430 | 5.430 | -2.16% | - | - |
| 10/29/2024 | 5.610 | 5.690 | 5.610 | 5.690 | +4.79% | - | - |
| 10/30/2024 | 5.740 | 5.750 | 5.680 | 5.750 | +1.05% | - | - |
| 10/31/2024 | 5.840 | 5.890 | 5.840 | 5.890 | +2.43% | - | - |
| 11/01/2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.51% | - | - |
| 11/04/2024 | 5.910 | 5.910 | 5.830 | 5.830 | -0.51% | - | - |
| 11/05/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +1.03% | - | - |
| 11/06/2024 | 6.140 | 6.450 | 6.140 | 6.450 | +9.51% | - | - |
| 11/07/2024 | 6.240 | 6.240 | 6.060 | 6.060 | -6.05% | - | - |
| 11/08/2024 | 6.320 | 6.320 | 6.320 | 6.320 | +4.29% | - | - |
| 11/11/2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% | - | - |
| 11/12/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +1.43% | - | - |
| 11/13/2024 | 6.470 | 6.530 | 6.470 | 6.530 | +2.03% | - | - |
| 11/14/2024 | 6.570 | 6.570 | 6.470 | 6.470 | -0.92% | - | - |
| 11/15/2024 | 6.380 | 6.380 | 6.310 | 6.310 | -2.47% | - | - |
| 11/18/2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.48% | - | - |
| 11/19/2024 | 6.360 | 6.560 | 6.360 | 6.560 | +4.46% | - | - |
| 11/20/2024 | 6.480 | 6.530 | 6.480 | 6.530 | -0.46% | - | - |
| 11/21/2024 | 6.600 | 6.600 | 6.600 | 6.600 | +1.07% | - | - |
| 11/22/2024 | 6.600 | 6.680 | 6.600 | 6.680 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover