| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | -1.75% | -0.070 |
| 07/18/2024, 16:45:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +0.48% | - | - |
| 06/20/2024 | 4.140 | 4.140 | 4.140 | 4.140 | -0.72% | - | - |
| 06/21/2024 | 4.140 | 4.180 | 4.140 | 4.180 | +0.97% | - | - |
| 06/24/2024 | 4.010 | 4.010 | 4.010 | 4.010 | -4.07% | - | - |
| 06/25/2024 | 4.010 | 4.050 | 4.010 | 4.010 | 0.00% | - | - |
| 06/26/2024 | 4.100 | 4.240 | 4.100 | 4.240 | +5.74% | - | - |
| 06/27/2024 | 4.200 | 4.210 | 4.200 | 4.210 | -0.71% | - | - |
| 06/28/2024 | 4.170 | 4.170 | 4.080 | 4.130 | -1.90% | - | - |
| 07/01/2024 | 3.950 | 4.020 | 3.950 | 4.020 | -2.66% | - | - |
| 07/02/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +2.49% | - | - |
| 07/03/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -1.21% | - | - |
| 07/04/2024 | 3.920 | 3.940 | 3.920 | 3.920 | -3.69% | - | - |
| 07/05/2024 | 3.860 | 3.860 | 3.860 | 3.860 | -1.53% | - | - |
| 07/08/2024 | 4.040 | 4.040 | 3.970 | 3.970 | +2.85% | - | - |
| 07/09/2024 | 4.050 | 4.050 | 4.040 | 4.040 | +1.76% | - | - |
| 07/10/2024 | 4.010 | 4.110 | 4.010 | 4.110 | +1.73% | - | - |
| 07/11/2024 | 4.050 | 4.050 | 3.980 | 3.980 | -3.16% | - | - |
| 07/12/2024 | 3.920 | 3.920 | 3.810 | 3.810 | -4.27% | - | - |
| 07/15/2024 | 3.890 | 3.890 | 3.850 | 3.850 | +1.05% | - | - |
| 07/16/2024 | 3.950 | 4.000 | 3.950 | 3.990 | +3.64% | - | - |
| 07/17/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +0.25% | - | - |
| 07/18/2024 | 3.910 | 3.930 | 3.910 | 3.930 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover