| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.220 | -1.27% | -0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.760 | 5.850 | 5.680 | 5.850 | +3.36% | - | - |
| 10/25/2024 | 5.960 | 5.960 | 5.900 | 5.900 | +0.85% | - | - |
| 10/28/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -2.37% | - | - |
| 10/29/2024 | 5.690 | 5.690 | 5.660 | 5.660 | -1.74% | - | - |
| 10/30/2024 | 5.860 | 5.940 | 5.860 | 5.940 | +4.95% | - | - |
| 10/31/2024 | 6.110 | 6.110 | 5.990 | 6.070 | +2.19% | - | - |
| 11/01/2024 | 5.850 | 5.870 | 5.850 | 5.870 | -3.29% | - | - |
| 11/04/2024 | 5.650 | 5.650 | 5.650 | 5.650 | -3.75% | - | - |
| 11/05/2024 | 5.810 | 5.810 | 5.590 | 5.590 | -1.06% | - | - |
| 11/06/2024 | 4.890 | 4.950 | 4.890 | 4.950 | -11.45% | - | - |
| 11/07/2024 | 5.460 | 5.460 | 5.240 | 5.240 | +5.86% | - | - |
| 11/08/2024 | 5.150 | 5.400 | 5.150 | 5.400 | +3.05% | - | - |
| 11/11/2024 | 5.250 | 5.250 | 5.250 | 5.250 | -2.78% | - | - |
| 11/12/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +6.10% | - | - |
| 11/13/2024 | 6.010 | 6.020 | 6.010 | 6.020 | +8.08% | - | - |
| 11/14/2024 | 4.910 | 4.960 | 4.810 | 4.960 | -17.61% | - | - |
| 11/15/2024 | 5.250 | 5.250 | 5.070 | 5.070 | +2.22% | - | - |
| 11/18/2024 | 5.100 | 5.100 | 5.100 | 5.100 | +0.59% | - | - |
| 11/19/2024 | 5.780 | 6.230 | 5.780 | 6.230 | +22.16% | - | - |
| 11/20/2024 | 6.000 | 6.040 | 6.000 | 6.040 | -3.05% | - | - |
| 11/21/2024 | 6.300 | 6.300 | 6.300 | 6.300 | +4.30% | - | - |
| 11/22/2024 | 6.220 | 6.220 | 6.220 | 6.220 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover