| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.660 | +12.12% | +0.720 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.72% | - | - |
| 06/19/2024 | 6.840 | 6.840 | 6.840 | 6.840 | -1.16% | - | - |
| 06/21/2024 | 6.770 | 7.030 | 6.770 | 7.030 | +2.78% | - | - |
| 06/24/2024 | 6.700 | 6.700 | 6.700 | 6.700 | -4.69% | - | - |
| 06/25/2024 | 6.720 | 6.770 | 6.700 | 6.770 | +1.04% | - | - |
| 06/26/2024 | 6.810 | 6.810 | 6.810 | 6.810 | +0.59% | - | - |
| 06/27/2024 | 6.730 | 6.730 | 6.480 | 6.480 | -4.85% | - | - |
| 06/28/2024 | 6.270 | 6.310 | 6.270 | 6.310 | -2.62% | - | - |
| 07/01/2024 | 6.050 | 6.050 | 6.050 | 6.050 | -4.12% | - | - |
| 07/02/2024 | 6.130 | 6.160 | 6.130 | 6.160 | +1.82% | - | - |
| 07/03/2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.32% | - | - |
| 07/04/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -1.95% | - | - |
| 07/05/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -4.32% | - | - |
| 07/08/2024 | 6.000 | 6.000 | 6.000 | 6.000 | +4.17% | - | - |
| 07/09/2024 | 6.180 | 6.450 | 6.180 | 6.450 | +7.50% | - | - |
| 07/10/2024 | 6.360 | 6.360 | 6.360 | 6.360 | -1.40% | - | - |
| 07/11/2024 | 6.060 | 6.060 | 5.870 | 5.870 | -7.70% | - | - |
| 07/12/2024 | 5.850 | 5.850 | 5.730 | 5.730 | -2.39% | - | - |
| 07/15/2024 | 5.410 | 5.500 | 5.410 | 5.500 | -4.01% | - | - |
| 07/16/2024 | 5.740 | 5.740 | 5.610 | 5.610 | +2.00% | - | - |
| 07/17/2024 | 5.790 | 5.940 | 5.790 | 5.940 | +5.88% | - | - |
| 07/18/2024 | 6.410 | 6.660 | 6.410 | 6.660 | +12.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover