| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.750 | +14.31% | +0.720 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.66% | - | - |
| 06/19/2024 | 5.940 | 5.940 | 5.940 | 5.940 | -1.33% | - | - |
| 06/21/2024 | 5.860 | 6.130 | 5.860 | 6.130 | +3.20% | - | - |
| 06/24/2024 | 5.800 | 5.800 | 5.800 | 5.800 | -5.38% | - | - |
| 06/25/2024 | 5.820 | 5.860 | 5.800 | 5.860 | +1.03% | - | - |
| 06/26/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +0.68% | - | - |
| 06/27/2024 | 5.820 | 5.820 | 5.580 | 5.580 | -5.42% | - | - |
| 06/28/2024 | 5.360 | 5.410 | 5.360 | 5.410 | -3.05% | - | - |
| 07/01/2024 | 5.140 | 5.140 | 5.140 | 5.140 | -4.99% | - | - |
| 07/02/2024 | 5.230 | 5.260 | 5.230 | 5.260 | +2.33% | - | - |
| 07/03/2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.57% | - | - |
| 07/04/2024 | 5.120 | 5.120 | 5.120 | 5.120 | -2.10% | - | - |
| 07/05/2024 | 4.850 | 4.850 | 4.850 | 4.850 | -5.27% | - | - |
| 07/08/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +4.95% | - | - |
| 07/09/2024 | 5.270 | 5.550 | 5.270 | 5.550 | +9.04% | - | - |
| 07/10/2024 | 5.450 | 5.450 | 5.450 | 5.450 | -1.80% | - | - |
| 07/11/2024 | 5.160 | 5.160 | 4.960 | 4.960 | -8.99% | - | - |
| 07/12/2024 | 4.950 | 4.950 | 4.820 | 4.820 | -2.82% | - | - |
| 07/15/2024 | 4.510 | 4.590 | 4.510 | 4.590 | -4.77% | - | - |
| 07/16/2024 | 4.830 | 4.830 | 4.710 | 4.710 | +2.61% | - | - |
| 07/17/2024 | 4.890 | 5.030 | 4.890 | 5.030 | +6.79% | - | - |
| 07/18/2024 | 5.500 | 5.750 | 5.500 | 5.750 | +14.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover