| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | -1.48% | -0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.850 | 4.940 | 4.770 | 4.940 | +4.00% | - | - |
| 10/25/2024 | 5.050 | 5.050 | 4.990 | 4.990 | +1.01% | - | - |
| 10/28/2024 | 4.850 | 4.850 | 4.850 | 4.850 | -2.81% | - | - |
| 10/29/2024 | 4.780 | 4.780 | 4.750 | 4.750 | -2.06% | - | - |
| 10/30/2024 | 4.950 | 5.030 | 4.950 | 5.030 | +5.89% | - | - |
| 10/31/2024 | 5.200 | 5.200 | 5.080 | 5.160 | +2.58% | - | - |
| 11/01/2024 | 4.940 | 4.960 | 4.940 | 4.960 | -3.88% | - | - |
| 11/04/2024 | 4.740 | 4.740 | 4.740 | 4.740 | -4.44% | - | - |
| 11/05/2024 | 4.890 | 4.890 | 4.680 | 4.680 | -1.27% | - | - |
| 11/06/2024 | 3.970 | 4.040 | 3.970 | 4.040 | -13.68% | - | - |
| 11/07/2024 | 4.550 | 4.550 | 4.330 | 4.330 | +7.18% | - | - |
| 11/08/2024 | 4.240 | 4.490 | 4.240 | 4.490 | +3.70% | - | - |
| 11/11/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -3.34% | - | - |
| 11/12/2024 | 4.660 | 4.660 | 4.660 | 4.660 | +7.37% | - | - |
| 11/13/2024 | 5.100 | 5.110 | 5.100 | 5.110 | +9.66% | - | - |
| 11/14/2024 | 4.000 | 4.050 | 3.900 | 4.050 | -20.74% | - | - |
| 11/15/2024 | 4.340 | 4.340 | 4.160 | 4.160 | +2.72% | - | - |
| 11/18/2024 | 4.190 | 4.190 | 4.190 | 4.190 | +0.72% | - | - |
| 11/19/2024 | 4.870 | 5.320 | 4.870 | 5.320 | +26.97% | - | - |
| 11/20/2024 | 5.090 | 5.130 | 5.090 | 5.130 | -3.57% | - | - |
| 11/21/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +5.07% | - | - |
| 11/22/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover