| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | -0.94% | -0.040 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.470 | 3.490 | 3.470 | 3.490 | -4.64% | - | - |
| 10/25/2024 | 3.730 | 3.730 | 3.680 | 3.680 | +5.44% | - | - |
| 10/28/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -1.90% | - | - |
| 10/29/2024 | 3.680 | 3.680 | 3.680 | 3.680 | +1.94% | - | - |
| 10/30/2024 | 3.780 | 3.840 | 3.780 | 3.840 | +4.35% | - | - |
| 11/01/2024 | 3.810 | 3.830 | 3.810 | 3.830 | -0.26% | - | - |
| 11/04/2024 | 3.770 | 3.770 | 3.770 | 3.770 | -1.57% | - | - |
| 11/06/2024 | 4.060 | 4.210 | 4.060 | 4.200 | +11.41% | - | - |
| 11/07/2024 | 4.070 | 4.070 | 4.060 | 4.060 | -3.33% | - | - |
| 11/08/2024 | 4.150 | 4.150 | 4.150 | 4.150 | +2.22% | - | - |
| 11/11/2024 | 4.170 | 4.170 | 4.170 | 4.170 | +0.48% | - | - |
| 11/12/2024 | 4.120 | 4.120 | 4.120 | 4.120 | -1.20% | - | - |
| 11/13/2024 | 4.270 | 4.320 | 4.270 | 4.320 | +4.85% | - | - |
| 11/14/2024 | 4.250 | 4.250 | 4.210 | 4.210 | -2.55% | - | - |
| 11/15/2024 | 4.170 | 4.180 | 4.110 | 4.130 | -1.90% | - | - |
| 11/18/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -1.69% | - | - |
| 11/19/2024 | 4.080 | 4.200 | 4.080 | 4.200 | +3.45% | - | - |
| 11/20/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -0.95% | - | - |
| 11/21/2024 | 4.260 | 4.300 | 4.260 | 4.270 | +2.64% | - | - |
| 11/22/2024 | 4.220 | 4.230 | 4.220 | 4.230 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover