| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | -0.72% | -0.020 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.880 | 2.880 | 2.880 | 2.880 | +2.86% | - | - |
| 06/10/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -1.74% | - | - |
| 06/11/2024 | 2.820 | 2.830 | 2.820 | 2.830 | 0.00% | - | - |
| 06/12/2024 | 2.890 | 2.890 | 2.860 | 2.860 | +1.06% | - | - |
| 06/13/2024 | 2.980 | 3.000 | 2.980 | 3.000 | +4.90% | - | - |
| 06/14/2024 | 3.030 | 3.030 | 3.030 | 3.030 | +1.00% | - | - |
| 06/17/2024 | 3.010 | 3.020 | 3.010 | 3.020 | -0.33% | - | - |
| 06/18/2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.33% | - | - |
| 06/19/2024 | 2.990 | 3.000 | 2.990 | 3.000 | -0.33% | - | - |
| 06/20/2024 | 2.950 | 2.970 | 2.950 | 2.970 | -1.00% | - | - |
| 06/21/2024 | 2.960 | 3.010 | 2.960 | 3.010 | +1.35% | - | - |
| 06/24/2024 | 2.910 | 2.910 | 2.830 | 2.830 | -5.98% | - | - |
| 06/25/2024 | 2.910 | 2.910 | 2.870 | 2.870 | +1.41% | - | - |
| 06/26/2024 | 2.940 | 2.940 | 2.940 | 2.940 | +2.44% | - | - |
| 06/27/2024 | 2.960 | 2.980 | 2.960 | 2.980 | +1.36% | - | - |
| 06/28/2024 | 2.900 | 2.900 | 2.870 | 2.870 | -3.69% | - | - |
| 07/01/2024 | 2.790 | 2.870 | 2.790 | 2.870 | 0.00% | - | - |
| 07/02/2024 | 2.910 | 2.930 | 2.910 | 2.930 | +2.09% | - | - |
| 07/03/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -3.41% | - | - |
| 07/04/2024 | 2.780 | 2.800 | 2.780 | 2.790 | -1.41% | - | - |
| 07/05/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover