| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -1.29% | -0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.070 | 3.090 | 3.070 | 3.090 | -5.50% | - | - |
| 10/25/2024 | 3.340 | 3.340 | 3.290 | 3.290 | +6.47% | - | - |
| 10/28/2024 | 3.220 | 3.220 | 3.220 | 3.220 | -2.13% | - | - |
| 10/29/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +1.86% | - | - |
| 10/30/2024 | 3.390 | 3.440 | 3.390 | 3.440 | +4.88% | - | - |
| 11/01/2024 | 3.420 | 3.430 | 3.420 | 3.430 | -0.29% | - | - |
| 11/04/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -1.46% | - | - |
| 11/06/2024 | 3.670 | 3.810 | 3.670 | 3.810 | +12.72% | - | - |
| 11/07/2024 | 3.670 | 3.670 | 3.660 | 3.660 | -3.94% | - | - |
| 11/08/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +2.46% | - | - |
| 11/11/2024 | 3.770 | 3.780 | 3.770 | 3.780 | +0.80% | - | - |
| 11/12/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -1.59% | - | - |
| 11/13/2024 | 3.870 | 3.920 | 3.870 | 3.920 | +5.38% | - | - |
| 11/14/2024 | 3.860 | 3.860 | 3.810 | 3.810 | -2.81% | - | - |
| 11/15/2024 | 3.780 | 3.790 | 3.710 | 3.740 | -1.84% | - | - |
| 11/18/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -2.14% | - | - |
| 11/19/2024 | 3.680 | 3.810 | 3.680 | 3.810 | +4.10% | - | - |
| 11/20/2024 | 3.760 | 3.760 | 3.760 | 3.760 | -1.31% | - | - |
| 11/21/2024 | 3.870 | 3.910 | 3.870 | 3.880 | +3.19% | - | - |
| 11/22/2024 | 3.820 | 3.830 | 3.820 | 3.830 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover