LastChg. % 1DChg. Abs.
2.590+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20242.5602.5802.5602.580-1.15%--
06/21/20242.5702.6202.5702.620+1.55%--
06/24/20242.5202.5202.4402.440-6.87%--
06/25/20242.5202.5202.4802.480+1.64%--
06/26/20242.5402.5402.5402.540+2.42%--
06/27/20242.5702.5902.5702.580+1.57%--
06/28/20242.5002.5002.4802.480-3.88%--
07/01/20242.4002.4802.4002.4800.00%--
07/02/20242.5202.5402.5202.540+2.42%--
07/03/20242.4402.4402.4402.440-3.94%--
07/04/20242.3802.4102.3802.400-1.64%--
07/05/20242.3702.3702.3702.370-1.25%--
07/08/20242.4602.4602.4602.460+3.80%--
07/09/20242.6402.6702.6402.670+8.54%--
07/10/20242.6502.6502.6502.650-0.75%--
07/11/20242.6302.6302.6202.620-1.13%--
07/12/20242.5802.5802.5402.540-3.05%--
07/15/20242.5602.5602.5402.5400.00%--
07/16/20242.5902.6402.5902.640+3.94%--
07/17/20242.6402.6402.6402.6400.00%--
07/18/20242.5802.5802.5802.580-2.27%--
07/19/20242.5902.5902.5902.590+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas