| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -1.43% | -0.050 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.690 | 2.710 | 2.690 | 2.710 | -5.90% | - | - |
| 10/25/2024 | 2.960 | 2.960 | 2.900 | 2.900 | +7.01% | - | - |
| 10/28/2024 | 2.830 | 2.830 | 2.830 | 2.830 | -2.41% | - | - |
| 10/29/2024 | 2.900 | 2.900 | 2.900 | 2.900 | +2.47% | - | - |
| 10/30/2024 | 3.010 | 3.060 | 3.010 | 3.060 | +5.52% | - | - |
| 11/01/2024 | 3.040 | 3.050 | 3.040 | 3.050 | -0.33% | - | - |
| 11/04/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -1.97% | - | - |
| 11/06/2024 | 3.280 | 3.430 | 3.280 | 3.420 | +14.38% | - | - |
| 11/07/2024 | 3.290 | 3.290 | 3.280 | 3.280 | -4.09% | - | - |
| 11/08/2024 | 3.370 | 3.370 | 3.370 | 3.370 | +2.74% | - | - |
| 11/11/2024 | 3.390 | 3.390 | 3.390 | 3.390 | +0.59% | - | - |
| 11/12/2024 | 3.340 | 3.340 | 3.340 | 3.340 | -1.47% | - | - |
| 11/13/2024 | 3.490 | 3.540 | 3.490 | 3.540 | +5.99% | - | - |
| 11/14/2024 | 3.470 | 3.470 | 3.430 | 3.430 | -3.11% | - | - |
| 11/15/2024 | 3.390 | 3.400 | 3.330 | 3.350 | -2.33% | - | - |
| 11/18/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -2.09% | - | - |
| 11/19/2024 | 3.300 | 3.420 | 3.300 | 3.420 | +4.27% | - | - |
| 11/20/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -1.17% | - | - |
| 11/21/2024 | 3.480 | 3.520 | 3.480 | 3.500 | +3.55% | - | - |
| 11/22/2024 | 3.440 | 3.450 | 3.440 | 3.450 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover