| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -3.37% | -0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.570 | 1.580 | 1.570 | 1.580 | +0.64% | - | - |
| 10/25/2024 | 1.620 | 1.620 | 1.620 | 1.620 | +2.53% | - | - |
| 10/28/2024 | 1.580 | 1.600 | 1.580 | 1.600 | -1.23% | - | - |
| 10/29/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -3.75% | - | - |
| 10/30/2024 | 1.620 | 1.670 | 1.620 | 1.670 | +8.44% | - | - |
| 10/31/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +2.99% | - | - |
| 11/01/2024 | 1.750 | 1.770 | 1.750 | 1.770 | +2.91% | - | - |
| 11/04/2024 | 1.760 | 1.760 | 1.730 | 1.730 | -2.26% | - | - |
| 11/05/2024 | 1.780 | 1.780 | 1.730 | 1.730 | 0.00% | - | - |
| 11/06/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +1.73% | - | - |
| 11/07/2024 | 1.790 | 1.790 | 1.760 | 1.770 | +0.57% | - | - |
| 11/08/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +1.13% | - | - |
| 11/11/2024 | 1.750 | 1.750 | 1.600 | 1.660 | -7.26% | - | - |
| 11/12/2024 | 1.720 | 1.720 | 1.600 | 1.600 | -3.61% | - | - |
| 11/13/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +3.75% | - | - |
| 11/14/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +3.61% | - | - |
| 11/15/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -4.65% | - | - |
| 11/18/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% | - | - |
| 11/19/2024 | 1.700 | 1.800 | 1.700 | 1.800 | +10.43% | - | - |
| 11/20/2024 | 1.750 | 1.750 | 1.740 | 1.740 | -3.33% | - | - |
| 11/21/2024 | 1.760 | 1.780 | 1.760 | 1.780 | +2.30% | - | - |
| 11/22/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -3.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover