| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -3.14% | -0.050 |
| 07/26/2024, 13:03:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.180 | 1.180 | 1.180 | 1.180 | -6.35% | - | - |
| 06/27/2024 | 1.210 | 1.230 | 1.210 | 1.230 | +4.24% | - | - |
| 06/28/2024 | 1.240 | 1.240 | 1.200 | 1.200 | -2.44% | - | - |
| 07/01/2024 | 1.160 | 1.200 | 1.160 | 1.200 | 0.00% | - | - |
| 07/02/2024 | 1.210 | 1.210 | 1.210 | 1.210 | +0.83% | - | - |
| 07/03/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
| 07/04/2024 | 1.140 | 1.150 | 1.140 | 1.140 | -2.56% | - | - |
| 07/05/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 07/08/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 07/09/2024 | 1.080 | 1.100 | 1.080 | 1.100 | +3.77% | - | - |
| 07/10/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +3.64% | - | - |
| 07/11/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -3.51% | - | - |
| 07/12/2024 | 1.140 | 1.140 | 1.090 | 1.090 | -0.91% | - | - |
| 07/15/2024 | 1.040 | 1.050 | 1.030 | 1.050 | -3.67% | - | - |
| 07/16/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +3.81% | - | - |
| 07/17/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +3.67% | - | - |
| 07/18/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +5.31% | - | - |
| 07/19/2024 | 1.230 | 1.270 | 1.230 | 1.270 | +6.72% | - | - |
| 07/22/2024 | 1.290 | 1.290 | 1.230 | 1.230 | -3.15% | - | - |
| 07/23/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +5.69% | - | - |
| 07/24/2024 | 1.330 | 1.340 | 1.330 | 1.340 | +3.08% | - | - |
| 07/25/2024 | 1.620 | 1.620 | 1.570 | 1.590 | +18.66% | - | - |
| 07/26/2024 | 1.610 | 1.610 | 1.540 | 1.540 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover