| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +7.92% | +0.080 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.910 | 0.973 | 0.910 | 0.961 | +14.00% | - | - |
| 06/20/2024 | 0.989 | 0.989 | 0.966 | 0.966 | +0.52% | - | - |
| 06/21/2024 | 1.010 | 1.080 | 1.010 | 1.080 | +11.80% | - | - |
| 06/24/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 06/25/2024 | 1.140 | 1.140 | 1.080 | 1.080 | +0.93% | - | - |
| 06/26/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -7.41% | - | - |
| 06/27/2024 | 1.030 | 1.040 | 1.030 | 1.040 | +4.00% | - | - |
| 06/28/2024 | 1.060 | 1.060 | 1.020 | 1.020 | -1.92% | - | - |
| 07/01/2024 | 0.981 | 1.020 | 0.981 | 1.020 | 0.00% | - | - |
| 07/02/2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 07/03/2024 | 0.990 | 0.990 | 0.985 | 0.985 | -3.43% | - | - |
| 07/04/2024 | 0.961 | 0.970 | 0.961 | 0.961 | -2.44% | - | - |
| 07/05/2024 | 0.905 | 0.905 | 0.905 | 0.905 | -5.83% | - | - |
| 07/08/2024 | 0.875 | 0.875 | 0.875 | 0.875 | -3.31% | - | - |
| 07/09/2024 | 0.899 | 0.915 | 0.899 | 0.915 | +4.57% | - | - |
| 07/10/2024 | 0.959 | 0.959 | 0.959 | 0.959 | +4.81% | - | - |
| 07/11/2024 | 0.914 | 0.914 | 0.914 | 0.914 | -4.69% | - | - |
| 07/12/2024 | 0.955 | 0.955 | 0.911 | 0.911 | -0.33% | - | - |
| 07/15/2024 | 0.863 | 0.872 | 0.850 | 0.872 | -4.28% | - | - |
| 07/16/2024 | 0.908 | 0.911 | 0.908 | 0.911 | +4.47% | - | - |
| 07/17/2024 | 0.944 | 0.944 | 0.944 | 0.944 | +3.62% | - | - |
| 07/18/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +6.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover