| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | -3.77% | -0.060 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.390 | 1.400 | 1.390 | 1.400 | +0.72% | - | - |
| 10/25/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +2.14% | - | - |
| 10/28/2024 | 1.390 | 1.420 | 1.390 | 1.420 | -0.70% | - | - |
| 10/29/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -4.23% | - | - |
| 10/30/2024 | 1.440 | 1.490 | 1.440 | 1.490 | +9.56% | - | - |
| 10/31/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +3.36% | - | - |
| 11/01/2024 | 1.570 | 1.590 | 1.570 | 1.590 | +3.25% | - | - |
| 11/04/2024 | 1.570 | 1.570 | 1.550 | 1.550 | -2.52% | - | - |
| 11/05/2024 | 1.590 | 1.590 | 1.550 | 1.550 | 0.00% | - | - |
| 11/06/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +1.94% | - | - |
| 11/07/2024 | 1.610 | 1.610 | 1.580 | 1.590 | +0.63% | - | - |
| 11/08/2024 | 1.600 | 1.610 | 1.600 | 1.610 | +1.26% | - | - |
| 11/11/2024 | 1.570 | 1.570 | 1.420 | 1.480 | -8.07% | - | - |
| 11/12/2024 | 1.540 | 1.540 | 1.420 | 1.420 | -4.05% | - | - |
| 11/13/2024 | 1.480 | 1.480 | 1.480 | 1.480 | +4.23% | - | - |
| 11/14/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +4.05% | - | - |
| 11/15/2024 | 1.480 | 1.480 | 1.460 | 1.460 | -5.19% | - | - |
| 11/18/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% | - | - |
| 11/19/2024 | 1.510 | 1.620 | 1.510 | 1.620 | +11.72% | - | - |
| 11/20/2024 | 1.570 | 1.570 | 1.560 | 1.560 | -3.70% | - | - |
| 11/21/2024 | 1.580 | 1.590 | 1.580 | 1.590 | +1.92% | - | - |
| 11/22/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover