| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.920 | -0.61% | -0.030 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 4.550 | 4.570 | 4.550 | 4.570 | -0.65% | - | - |
| 06/06/2024 | 4.620 | 4.620 | 4.560 | 4.610 | +0.88% | - | - |
| 06/07/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +2.39% | - | - |
| 06/10/2024 | 4.740 | 4.740 | 4.700 | 4.700 | -0.42% | - | - |
| 06/11/2024 | 4.660 | 4.690 | 4.660 | 4.690 | -0.21% | - | - |
| 06/12/2024 | 4.750 | 4.750 | 4.740 | 4.740 | +1.07% | - | - |
| 06/13/2024 | 4.880 | 4.940 | 4.880 | 4.940 | +4.22% | - | - |
| 06/14/2024 | 4.980 | 5.080 | 4.980 | 5.080 | +2.83% | - | - |
| 06/17/2024 | 5.050 | 5.060 | 5.050 | 5.060 | -0.39% | - | - |
| 06/18/2024 | 4.930 | 4.970 | 4.930 | 4.970 | -1.78% | - | - |
| 06/19/2024 | 5.000 | 5.000 | 4.920 | 4.920 | -1.01% | - | - |
| 06/20/2024 | 4.900 | 4.960 | 4.900 | 4.960 | +0.81% | - | - |
| 06/21/2024 | 4.980 | 5.030 | 4.980 | 5.030 | +1.41% | - | - |
| 06/24/2024 | 4.900 | 4.900 | 4.720 | 4.720 | -6.16% | - | - |
| 06/25/2024 | 4.850 | 4.850 | 4.810 | 4.810 | +1.91% | - | - |
| 06/26/2024 | 4.820 | 4.820 | 4.820 | 4.820 | +0.21% | - | - |
| 06/27/2024 | 4.940 | 4.960 | 4.940 | 4.960 | +2.90% | - | - |
| 06/28/2024 | 4.930 | 4.930 | 4.910 | 4.910 | -1.01% | - | - |
| 07/01/2024 | 4.780 | 4.850 | 4.780 | 4.850 | -1.22% | - | - |
| 07/02/2024 | 4.950 | 5.030 | 4.950 | 5.030 | +3.71% | - | - |
| 07/03/2024 | 4.940 | 4.940 | 4.860 | 4.860 | -3.38% | - | - |
| 07/04/2024 | 4.900 | 4.990 | 4.900 | 4.950 | +1.85% | - | - |
| 07/05/2024 | 4.940 | 4.940 | 4.920 | 4.920 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover