| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.060 | -0.70% | -0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.220 | 6.220 | 6.220 | 6.220 | -1.27% | - | - |
| 10/25/2024 | 6.280 | 6.280 | 6.280 | 6.280 | +0.96% | - | - |
| 10/28/2024 | 6.200 | 6.200 | 6.200 | 6.200 | -1.27% | - | - |
| 10/29/2024 | 6.300 | 6.310 | 6.300 | 6.310 | +1.77% | - | - |
| 10/30/2024 | 6.470 | 6.560 | 6.470 | 6.560 | +3.96% | - | - |
| 10/31/2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.30% | - | - |
| 11/01/2024 | 6.570 | 6.570 | 6.550 | 6.550 | +0.15% | - | - |
| 11/04/2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.61% | - | - |
| 11/05/2024 | 6.590 | 6.590 | 6.580 | 6.580 | +1.08% | - | - |
| 11/06/2024 | 7.050 | 7.100 | 7.050 | 7.080 | +7.60% | - | - |
| 11/07/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -1.41% | - | - |
| 11/08/2024 | 7.070 | 7.120 | 7.070 | 7.120 | +2.01% | - | - |
| 11/11/2024 | 7.100 | 7.100 | 7.100 | 7.100 | -0.28% | - | - |
| 11/12/2024 | 7.110 | 7.110 | 6.990 | 6.990 | -1.55% | - | - |
| 11/13/2024 | 7.150 | 7.250 | 7.150 | 7.250 | +3.72% | - | - |
| 11/14/2024 | 7.220 | 7.220 | 7.160 | 7.160 | -1.24% | - | - |
| 11/15/2024 | 7.070 | 7.070 | 7.020 | 7.020 | -1.96% | - | - |
| 11/18/2024 | 6.930 | 6.990 | 6.930 | 6.990 | -0.43% | - | - |
| 11/19/2024 | 6.930 | 7.020 | 6.930 | 7.020 | +0.43% | - | - |
| 11/20/2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.57% | - | - |
| 11/21/2024 | 7.060 | 7.110 | 7.060 | 7.110 | +1.86% | - | - |
| 11/22/2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover