| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | -0.62% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.610 | 5.610 | 5.610 | 5.610 | -1.41% | - | - |
| 10/25/2024 | 5.670 | 5.670 | 5.670 | 5.670 | +1.07% | - | - |
| 10/28/2024 | 5.590 | 5.590 | 5.590 | 5.590 | -1.41% | - | - |
| 10/29/2024 | 5.690 | 5.700 | 5.690 | 5.700 | +1.97% | - | - |
| 10/30/2024 | 5.870 | 5.950 | 5.870 | 5.950 | +4.39% | - | - |
| 10/31/2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.34% | - | - |
| 11/01/2024 | 5.970 | 5.970 | 5.940 | 5.940 | +0.17% | - | - |
| 11/04/2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.51% | - | - |
| 11/05/2024 | 5.980 | 5.980 | 5.970 | 5.970 | +1.02% | - | - |
| 11/06/2024 | 6.440 | 6.490 | 6.440 | 6.470 | +8.38% | - | - |
| 11/07/2024 | 6.370 | 6.370 | 6.370 | 6.370 | -1.55% | - | - |
| 11/08/2024 | 6.460 | 6.520 | 6.460 | 6.520 | +2.35% | - | - |
| 11/11/2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.46% | - | - |
| 11/12/2024 | 6.510 | 6.510 | 6.380 | 6.380 | -1.69% | - | - |
| 11/13/2024 | 6.540 | 6.650 | 6.540 | 6.650 | +4.23% | - | - |
| 11/14/2024 | 6.620 | 6.620 | 6.550 | 6.550 | -1.50% | - | - |
| 11/15/2024 | 6.460 | 6.460 | 6.410 | 6.410 | -2.14% | - | - |
| 11/18/2024 | 6.320 | 6.390 | 6.320 | 6.390 | -0.31% | - | - |
| 11/19/2024 | 6.320 | 6.410 | 6.320 | 6.410 | +0.31% | - | - |
| 11/20/2024 | 6.370 | 6.370 | 6.370 | 6.370 | -0.62% | - | - |
| 11/21/2024 | 6.450 | 6.500 | 6.450 | 6.500 | +2.04% | - | - |
| 11/22/2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover