| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +3.57% | +0.060 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.690 | 1.690 | 1.690 | 1.690 | +1.20% | - | - |
| 06/20/2024 | 1.680 | 1.680 | 1.650 | 1.650 | -2.37% | - | - |
| 06/21/2024 | 1.640 | 1.680 | 1.640 | 1.680 | +1.82% | - | - |
| 06/24/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% | - | - |
| 06/25/2024 | 1.580 | 1.580 | 1.560 | 1.560 | -6.02% | - | - |
| 06/26/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.64% | - | - |
| 06/27/2024 | 1.620 | 1.650 | 1.620 | 1.650 | +6.45% | - | - |
| 06/28/2024 | 1.640 | 1.640 | 1.630 | 1.630 | -1.21% | - | - |
| 07/01/2024 | 1.660 | 1.660 | 1.660 | 1.660 | +1.84% | - | - |
| 07/02/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +5.42% | - | - |
| 07/03/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.71% | - | - |
| 07/04/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -3.49% | - | - |
| 07/05/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -1.20% | - | - |
| 07/08/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +4.27% | - | - |
| 07/09/2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% | - | - |
| 07/10/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +7.02% | - | - |
| 07/11/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -2.19% | - | - |
| 07/12/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.12% | - | - |
| 07/15/2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% | - | - |
| 07/16/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +4.52% | - | - |
| 07/17/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -3.24% | - | - |
| 07/18/2024 | 1.680 | 1.680 | 1.680 | 1.680 | -6.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover