| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -1.49% | -0.030 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% | - | - |
| 10/25/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +3.16% | - | - |
| 10/28/2024 | 1.590 | 1.590 | 1.590 | 1.590 | -2.45% | - | - |
| 10/29/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +3.77% | - | - |
| 10/30/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +3.03% | - | - |
| 10/31/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +6.47% | - | - |
| 11/01/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -2.76% | - | - |
| 11/04/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -3.41% | - | - |
| 11/05/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +2.35% | - | - |
| 11/06/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +2.30% | - | - |
| 11/07/2024 | 1.800 | 1.800 | 1.800 | 1.800 | +1.12% | - | - |
| 11/08/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.11% | - | - |
| 11/11/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.69% | - | - |
| 11/12/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +9.71% | - | - |
| 11/13/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +2.60% | - | - |
| 11/14/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +2.54% | - | - |
| 11/15/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.98% | - | - |
| 11/18/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -4.55% | - | - |
| 11/19/2024 | 1.920 | 2.010 | 1.920 | 2.010 | +6.35% | - | - |
| 11/20/2024 | 1.940 | 1.940 | 1.940 | 1.940 | -3.48% | - | - |
| 11/21/2024 | 2.010 | 2.010 | 2.010 | 2.010 | +3.61% | - | - |
| 11/22/2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover