| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.730 | -1.14% | -0.020 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% | - | - |
| 10/25/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
| 10/28/2024 | 1.340 | 1.340 | 1.340 | 1.340 | -2.90% | - | - |
| 10/29/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +3.73% | - | - |
| 10/30/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +4.32% | - | - |
| 10/31/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +6.90% | - | - |
| 11/01/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -2.58% | - | - |
| 11/04/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -3.97% | - | - |
| 11/05/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +2.76% | - | - |
| 11/06/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +2.68% | - | - |
| 11/07/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +0.65% | - | - |
| 11/08/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.65% | - | - |
| 11/11/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.96% | - | - |
| 11/12/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +11.33% | - | - |
| 11/13/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +2.40% | - | - |
| 11/14/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +3.51% | - | - |
| 11/15/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -2.82% | - | - |
| 11/18/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -4.65% | - | - |
| 11/19/2024 | 1.670 | 1.760 | 1.670 | 1.760 | +7.32% | - | - |
| 11/20/2024 | 1.690 | 1.690 | 1.690 | 1.690 | -3.98% | - | - |
| 11/21/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +3.55% | - | - |
| 11/22/2024 | 1.730 | 1.730 | 1.730 | 1.730 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover