| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.990 | +0.81% | +0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.400 | 4.460 | 4.400 | 4.460 | -2.19% | - | - |
| 10/25/2024 | 4.480 | 4.520 | 4.480 | 4.520 | +1.35% | - | - |
| 10/28/2024 | 4.410 | 4.410 | 4.410 | 4.410 | -2.43% | - | - |
| 10/29/2024 | 4.130 | 4.130 | 4.130 | 4.130 | -6.35% | - | - |
| 10/30/2024 | 4.470 | 4.590 | 4.470 | 4.590 | +11.14% | - | - |
| 10/31/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +11.33% | - | - |
| 11/01/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -6.46% | - | - |
| 11/04/2024 | 4.750 | 4.790 | 4.750 | 4.790 | +0.21% | - | - |
| 11/05/2024 | 4.900 | 4.900 | 4.790 | 4.790 | 0.00% | - | - |
| 11/06/2024 | 4.250 | 4.480 | 4.250 | 4.480 | -6.47% | - | - |
| 11/07/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +6.70% | - | - |
| 11/08/2024 | 4.980 | 5.100 | 4.980 | 5.100 | +6.69% | - | - |
| 11/11/2024 | 4.880 | 4.960 | 4.880 | 4.960 | -2.75% | - | - |
| 11/12/2024 | 5.340 | 5.340 | 5.320 | 5.320 | +7.26% | - | - |
| 11/13/2024 | 5.390 | 5.390 | 5.390 | 5.390 | +1.32% | - | - |
| 11/14/2024 | 5.540 | 5.540 | 5.360 | 5.360 | -0.56% | - | - |
| 11/15/2024 | 5.450 | 5.450 | 5.210 | 5.210 | -2.80% | - | - |
| 11/18/2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.77% | - | - |
| 11/19/2024 | 5.070 | 5.650 | 5.070 | 5.650 | +9.28% | - | - |
| 11/20/2024 | 5.370 | 5.370 | 5.370 | 5.370 | -4.96% | - | - |
| 11/21/2024 | 5.280 | 5.280 | 4.950 | 4.950 | -7.82% | - | - |
| 11/22/2024 | 4.810 | 4.990 | 4.810 | 4.990 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover