| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.540 | -0.40% | -0.030 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 7.330 | 7.630 | 7.330 | 7.630 | +3.53% | - | - |
| 06/10/2024 | 7.760 | 7.760 | 7.700 | 7.700 | +0.92% | - | - |
| 06/11/2024 | 7.700 | 7.960 | 7.700 | 7.960 | +3.38% | - | - |
| 06/12/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -1.51% | - | - |
| 06/13/2024 | 7.670 | 7.800 | 7.670 | 7.800 | -0.51% | - | - |
| 06/14/2024 | 7.960 | 8.280 | 7.960 | 8.280 | +6.15% | - | - |
| 06/17/2024 | 8.350 | 8.350 | 8.250 | 8.250 | -0.36% | - | - |
| 06/18/2024 | 7.990 | 8.010 | 7.990 | 8.010 | -2.91% | - | - |
| 06/19/2024 | 7.930 | 7.930 | 7.870 | 7.870 | -1.75% | - | - |
| 06/20/2024 | 7.750 | 7.790 | 7.750 | 7.790 | -1.02% | - | - |
| 06/21/2024 | 7.590 | 7.870 | 7.590 | 7.870 | +1.03% | - | - |
| 06/24/2024 | 7.760 | 7.760 | 7.660 | 7.660 | -2.67% | - | - |
| 06/25/2024 | 7.550 | 7.580 | 7.550 | 7.580 | -1.04% | - | - |
| 06/26/2024 | 7.720 | 7.840 | 7.720 | 7.840 | +3.43% | - | - |
| 06/27/2024 | 7.740 | 7.800 | 7.740 | 7.800 | -0.51% | - | - |
| 06/28/2024 | 7.610 | 7.610 | 7.610 | 7.610 | -2.44% | - | - |
| 07/01/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -1.84% | - | - |
| 07/02/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +4.02% | - | - |
| 07/03/2024 | 7.850 | 7.850 | 7.770 | 7.770 | 0.00% | - | - |
| 07/04/2024 | 7.660 | 7.660 | 7.570 | 7.570 | -2.57% | - | - |
| 07/05/2024 | 7.550 | 7.550 | 7.540 | 7.540 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover