| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.310 | +4.99% | +0.300 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.620 | 6.620 | 6.560 | 6.560 | -2.09% | - | - |
| 06/20/2024 | 6.450 | 6.490 | 6.450 | 6.490 | -1.07% | - | - |
| 06/21/2024 | 6.290 | 6.570 | 6.290 | 6.570 | +1.23% | - | - |
| 06/24/2024 | 6.450 | 6.450 | 6.350 | 6.350 | -3.35% | - | - |
| 06/25/2024 | 6.240 | 6.270 | 6.240 | 6.270 | -1.26% | - | - |
| 06/26/2024 | 6.420 | 6.540 | 6.420 | 6.540 | +4.31% | - | - |
| 06/27/2024 | 6.440 | 6.500 | 6.440 | 6.500 | -0.61% | - | - |
| 06/28/2024 | 6.300 | 6.300 | 6.300 | 6.300 | -3.08% | - | - |
| 07/01/2024 | 6.160 | 6.160 | 6.160 | 6.160 | -2.22% | - | - |
| 07/02/2024 | 6.460 | 6.460 | 6.460 | 6.460 | +4.87% | - | - |
| 07/03/2024 | 6.550 | 6.550 | 6.470 | 6.470 | +0.15% | - | - |
| 07/04/2024 | 6.360 | 6.360 | 6.270 | 6.270 | -3.09% | - | - |
| 07/05/2024 | 6.240 | 6.240 | 6.230 | 6.230 | -0.64% | - | - |
| 07/08/2024 | 6.340 | 6.340 | 6.230 | 6.230 | 0.00% | - | - |
| 07/09/2024 | 6.290 | 6.320 | 6.290 | 6.320 | +1.44% | - | - |
| 07/10/2024 | 6.420 | 6.420 | 6.300 | 6.300 | -0.32% | - | - |
| 07/11/2024 | 6.150 | 6.150 | 6.150 | 6.150 | -2.38% | - | - |
| 07/12/2024 | 5.960 | 5.960 | 5.860 | 5.860 | -4.72% | - | - |
| 07/15/2024 | 5.790 | 5.840 | 5.790 | 5.840 | -0.34% | - | - |
| 07/16/2024 | 6.140 | 6.140 | 6.140 | 6.140 | +5.14% | - | - |
| 07/17/2024 | 6.220 | 6.230 | 6.220 | 6.230 | +1.47% | - | - |
| 07/18/2024 | 5.950 | 6.010 | 5.950 | 6.010 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover