| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | -10.15% | -0.410 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.950 | 2.970 | 2.950 | 2.970 | +18.80% | - | - |
| 06/10/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -6.40% | - | - |
| 06/11/2024 | 3.010 | 3.320 | 3.010 | 3.320 | +19.42% | - | - |
| 06/12/2024 | 3.370 | 3.370 | 2.930 | 2.930 | -11.75% | - | - |
| 06/13/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +10.24% | - | - |
| 06/14/2024 | 3.160 | 3.500 | 3.160 | 3.500 | +8.36% | - | - |
| 06/17/2024 | 3.630 | 4.230 | 3.630 | 4.230 | +20.86% | - | - |
| 06/18/2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.00% | - | - |
| 06/19/2024 | 4.350 | 4.380 | 4.350 | 4.380 | +3.55% | - | - |
| 06/20/2024 | 4.340 | 4.340 | 4.340 | 4.340 | -0.91% | - | - |
| 06/21/2024 | 3.750 | 4.140 | 3.750 | 4.140 | -4.61% | - | - |
| 06/24/2024 | 4.160 | 4.160 | 3.970 | 3.970 | -4.11% | - | - |
| 06/25/2024 | 3.910 | 3.980 | 3.910 | 3.940 | -0.76% | - | - |
| 06/26/2024 | 3.940 | 3.940 | 3.670 | 3.670 | -6.85% | - | - |
| 06/27/2024 | 3.700 | 3.760 | 3.700 | 3.730 | +1.63% | - | - |
| 06/28/2024 | 3.280 | 3.550 | 3.280 | 3.550 | -4.83% | - | - |
| 07/01/2024 | 3.430 | 3.730 | 3.430 | 3.730 | +5.07% | - | - |
| 07/02/2024 | 4.070 | 4.610 | 4.070 | 4.610 | +23.59% | - | - |
| 07/03/2024 | 3.890 | 4.170 | 3.890 | 4.170 | -9.54% | - | - |
| 07/04/2024 | 4.130 | 4.130 | 4.040 | 4.040 | -3.12% | - | - |
| 07/05/2024 | 3.900 | 3.900 | 3.630 | 3.630 | -10.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover