| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +4.72% | +0.060 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 1.670 | 1.710 | 1.670 | 1.710 | -9.04% | - | - |
| 06/11/2024 | 1.730 | 1.730 | 1.680 | 1.680 | -1.75% | - | - |
| 06/12/2024 | 1.530 | 1.530 | 1.520 | 1.520 | -9.52% | - | - |
| 06/13/2024 | 1.330 | 1.330 | 1.060 | 1.080 | -28.95% | - | - |
| 06/14/2024 | 1.110 | 1.110 | 0.990 | 0.990 | -8.33% | - | - |
| 06/17/2024 | 1.050 | 1.050 | 0.990 | 0.990 | 0.00% | - | - |
| 06/18/2024 | 1.090 | 1.090 | 1.060 | 1.060 | +7.07% | - | - |
| 06/19/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 06/20/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 06/21/2024 | 1.070 | 1.070 | 1.020 | 1.020 | -4.67% | - | - |
| 06/24/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +17.65% | - | - |
| 06/25/2024 | 1.200 | 1.200 | 1.160 | 1.200 | 0.00% | - | - |
| 06/26/2024 | 1.100 | 1.100 | 0.960 | 0.960 | -20.00% | - | - |
| 06/27/2024 | 1.000 | 1.000 | 0.990 | 0.990 | +3.13% | - | - |
| 06/28/2024 | 1.030 | 1.120 | 1.030 | 1.070 | +8.08% | - | - |
| 07/01/2024 | 1.250 | 1.250 | 1.180 | 1.180 | +10.28% | - | - |
| 07/02/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -8.47% | - | - |
| 07/03/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +3.70% | - | - |
| 07/04/2024 | 1.280 | 1.280 | 1.260 | 1.270 | +13.39% | - | - |
| 07/05/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +4.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover