| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.620 | -2.96% | -0.080 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.80% | - | - |
| 06/20/2024 | 2.510 | 2.510 | 2.510 | 2.510 | +1.21% | - | - |
| 06/21/2024 | 2.510 | 2.510 | 2.470 | 2.470 | -1.59% | - | - |
| 06/24/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +6.88% | - | - |
| 06/25/2024 | 2.640 | 2.640 | 2.600 | 2.640 | 0.00% | - | - |
| 06/26/2024 | 2.550 | 2.550 | 2.410 | 2.410 | -8.71% | - | - |
| 06/27/2024 | 2.450 | 2.450 | 2.440 | 2.440 | +1.24% | - | - |
| 06/28/2024 | 2.470 | 2.570 | 2.470 | 2.520 | +3.28% | - | - |
| 07/01/2024 | 2.700 | 2.700 | 2.620 | 2.620 | +3.97% | - | - |
| 07/02/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -3.44% | - | - |
| 07/03/2024 | 2.570 | 2.570 | 2.570 | 2.570 | +1.58% | - | - |
| 07/04/2024 | 2.730 | 2.730 | 2.710 | 2.720 | +5.84% | - | - |
| 07/05/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +2.21% | - | - |
| 07/08/2024 | 2.600 | 2.680 | 2.600 | 2.680 | -3.60% | - | - |
| 07/09/2024 | 2.590 | 2.600 | 2.590 | 2.600 | -2.99% | - | - |
| 07/10/2024 | 2.630 | 2.630 | 2.530 | 2.530 | -2.69% | - | - |
| 07/11/2024 | 2.590 | 2.660 | 2.590 | 2.660 | +5.14% | - | - |
| 07/12/2024 | 2.720 | 2.830 | 2.720 | 2.830 | +6.39% | - | - |
| 07/15/2024 | 2.740 | 2.790 | 2.740 | 2.790 | -1.41% | - | - |
| 07/16/2024 | 2.690 | 2.690 | 2.640 | 2.650 | -5.02% | - | - |
| 07/17/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.75% | - | - |
| 07/18/2024 | 2.720 | 2.720 | 2.700 | 2.700 | +2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover