| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +0.97% | +0.020 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +3.78% | - | - |
| 06/21/2024 | 2.000 | 2.000 | 1.730 | 1.730 | -9.90% | - | - |
| 06/24/2024 | 2.060 | 2.060 | 2.060 | 2.060 | +19.08% | - | - |
| 06/25/2024 | 2.040 | 2.060 | 1.990 | 1.990 | -3.40% | - | - |
| 06/26/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.01% | - | - |
| 06/27/2024 | 2.030 | 2.280 | 2.030 | 2.280 | +16.92% | - | - |
| 06/28/2024 | 2.490 | 2.490 | 2.440 | 2.440 | +7.02% | - | - |
| 07/01/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +11.07% | - | - |
| 07/02/2024 | 2.620 | 2.620 | 2.590 | 2.590 | -4.43% | - | - |
| 07/03/2024 | 2.610 | 2.610 | 2.610 | 2.610 | +0.77% | - | - |
| 07/04/2024 | 2.730 | 2.730 | 2.730 | 2.730 | +4.60% | - | - |
| 07/05/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +9.52% | - | - |
| 07/08/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -8.03% | - | - |
| 07/09/2024 | 2.570 | 2.570 | 2.290 | 2.290 | -16.73% | - | - |
| 07/10/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +3.93% | - | - |
| 07/11/2024 | 2.680 | 2.870 | 2.680 | 2.870 | +20.59% | - | - |
| 07/12/2024 | 2.890 | 3.010 | 2.890 | 3.010 | +4.88% | - | - |
| 07/15/2024 | 3.320 | 3.320 | 3.240 | 3.240 | +7.64% | - | - |
| 07/16/2024 | 2.990 | 3.120 | 2.990 | 3.120 | -3.70% | - | - |
| 07/17/2024 | 2.940 | 2.940 | 2.790 | 2.790 | -10.58% | - | - |
| 07/18/2024 | 2.320 | 2.320 | 2.070 | 2.070 | -25.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover