| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | +3.94% | +0.110 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.640 | 2.640 | 2.640 | 2.640 | +3.13% | - | - |
| 06/21/2024 | 2.710 | 2.710 | 2.450 | 2.450 | -7.20% | - | - |
| 06/24/2024 | 2.770 | 2.770 | 2.770 | 2.770 | +13.06% | - | - |
| 06/25/2024 | 2.750 | 2.770 | 2.710 | 2.710 | -2.17% | - | - |
| 06/26/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.85% | - | - |
| 06/27/2024 | 2.740 | 2.990 | 2.740 | 2.990 | +12.41% | - | - |
| 06/28/2024 | 3.200 | 3.200 | 3.160 | 3.160 | +5.69% | - | - |
| 07/01/2024 | 3.420 | 3.420 | 3.420 | 3.420 | +8.23% | - | - |
| 07/02/2024 | 3.330 | 3.330 | 3.300 | 3.300 | -3.51% | - | - |
| 07/03/2024 | 3.330 | 3.330 | 3.330 | 3.330 | +0.91% | - | - |
| 07/04/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +3.30% | - | - |
| 07/05/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +7.56% | - | - |
| 07/08/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -6.49% | - | - |
| 07/09/2024 | 3.280 | 3.280 | 3.010 | 3.010 | -13.01% | - | - |
| 07/10/2024 | 3.100 | 3.100 | 3.100 | 3.100 | +2.99% | - | - |
| 07/11/2024 | 3.390 | 3.590 | 3.390 | 3.590 | +15.81% | - | - |
| 07/12/2024 | 3.600 | 3.720 | 3.600 | 3.720 | +3.62% | - | - |
| 07/15/2024 | 4.040 | 4.040 | 3.950 | 3.950 | +6.18% | - | - |
| 07/16/2024 | 3.710 | 3.840 | 3.710 | 3.840 | -2.78% | - | - |
| 07/17/2024 | 3.650 | 3.650 | 3.510 | 3.510 | -8.59% | - | - |
| 07/18/2024 | 3.040 | 3.040 | 2.790 | 2.790 | -20.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover