| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.400 | -1.79% | -0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.940 | 4.030 | 3.860 | 4.030 | +4.95% | - | - |
| 10/25/2024 | 4.140 | 4.140 | 4.080 | 4.080 | +1.24% | - | - |
| 10/28/2024 | 3.940 | 3.940 | 3.940 | 3.940 | -3.43% | - | - |
| 10/29/2024 | 3.870 | 3.870 | 3.840 | 3.840 | -2.54% | - | - |
| 10/30/2024 | 4.040 | 4.120 | 4.040 | 4.120 | +7.29% | - | - |
| 10/31/2024 | 4.290 | 4.290 | 4.170 | 4.250 | +3.16% | - | - |
| 11/01/2024 | 4.030 | 4.050 | 4.030 | 4.050 | -4.71% | - | - |
| 11/04/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -5.43% | - | - |
| 11/05/2024 | 3.980 | 3.980 | 3.770 | 3.770 | -1.57% | - | - |
| 11/06/2024 | 3.060 | 3.130 | 3.060 | 3.130 | -16.98% | - | - |
| 11/07/2024 | 3.630 | 3.630 | 3.420 | 3.420 | +9.27% | - | - |
| 11/08/2024 | 3.330 | 3.580 | 3.330 | 3.580 | +4.68% | - | - |
| 11/11/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -4.47% | - | - |
| 11/12/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +9.65% | - | - |
| 11/13/2024 | 4.190 | 4.200 | 4.190 | 4.200 | +12.00% | - | - |
| 11/14/2024 | 3.090 | 3.140 | 2.990 | 3.140 | -25.24% | - | - |
| 11/15/2024 | 3.420 | 3.420 | 3.250 | 3.250 | +3.50% | - | - |
| 11/18/2024 | 3.280 | 3.280 | 3.280 | 3.280 | +0.92% | - | - |
| 11/19/2024 | 3.960 | 4.410 | 3.960 | 4.410 | +34.45% | - | - |
| 11/20/2024 | 4.180 | 4.220 | 4.180 | 4.220 | -4.31% | - | - |
| 11/21/2024 | 4.480 | 4.480 | 4.480 | 4.480 | +6.16% | - | - |
| 11/22/2024 | 4.400 | 4.400 | 4.400 | 4.400 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover