| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.080 | +1.60% | +0.080 |
| 07/30/2024, 13:05:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 4.240 | 4.240 | 4.240 | 4.240 | -5.78% | - | - |
| 07/02/2024 | 4.320 | 4.350 | 4.320 | 4.350 | +2.59% | - | - |
| 07/03/2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.46% | - | - |
| 07/04/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -2.77% | - | - |
| 07/05/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -6.18% | - | - |
| 07/08/2024 | 4.180 | 4.180 | 4.180 | 4.180 | +5.82% | - | - |
| 07/09/2024 | 4.360 | 4.640 | 4.360 | 4.640 | +11.00% | - | - |
| 07/10/2024 | 4.550 | 4.550 | 4.550 | 4.550 | -1.94% | - | - |
| 07/11/2024 | 4.250 | 4.250 | 4.050 | 4.050 | -10.99% | - | - |
| 07/12/2024 | 4.040 | 4.040 | 3.920 | 3.920 | -3.21% | - | - |
| 07/15/2024 | 3.600 | 3.690 | 3.600 | 3.690 | -5.87% | - | - |
| 07/16/2024 | 3.930 | 3.930 | 3.800 | 3.800 | +2.98% | - | - |
| 07/17/2024 | 3.980 | 4.130 | 3.980 | 4.130 | +8.68% | - | - |
| 07/18/2024 | 4.600 | 4.840 | 4.600 | 4.840 | +17.19% | - | - |
| 07/19/2024 | 4.830 | 4.830 | 4.740 | 4.740 | -2.07% | - | - |
| 07/22/2024 | 4.750 | 4.750 | 4.460 | 4.460 | -5.91% | - | - |
| 07/23/2024 | 4.610 | 4.610 | 4.610 | 4.610 | +3.36% | - | - |
| 07/24/2024 | 4.660 | 4.690 | 4.660 | 4.690 | +1.74% | - | - |
| 07/25/2024 | 5.240 | 5.270 | 5.240 | 5.270 | +12.37% | - | - |
| 07/26/2024 | 5.090 | 5.090 | 5.090 | 5.090 | -3.42% | - | - |
| 07/29/2024 | 4.920 | 5.000 | 4.920 | 5.000 | -1.77% | - | - |
| 07/30/2024 | 5.180 | 5.180 | 5.080 | 5.080 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover