| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | -0.64% | -0.003 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.420 | 0.420 | 0.412 | 0.412 | -1.44% | - | - |
| 06/20/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +2.18% | - | - |
| 06/21/2024 | 0.413 | 0.414 | 0.413 | 0.414 | -1.66% | - | - |
| 06/24/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +0.72% | - | - |
| 06/25/2024 | 0.394 | 0.395 | 0.394 | 0.395 | -5.28% | - | - |
| 06/26/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +2.03% | - | - |
| 06/27/2024 | 0.388 | 0.403 | 0.388 | 0.402 | -0.25% | - | - |
| 06/28/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +1.00% | - | - |
| 07/01/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -6.65% | - | - |
| 07/02/2024 | 0.397 | 0.397 | 0.397 | 0.397 | +4.75% | - | - |
| 07/03/2024 | 0.393 | 0.393 | 0.393 | 0.393 | -1.01% | - | - |
| 07/04/2024 | 0.400 | 0.400 | 0.394 | 0.394 | +0.25% | - | - |
| 07/05/2024 | 0.402 | 0.402 | 0.402 | 0.402 | +2.03% | - | - |
| 07/08/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +14.68% | - | - |
| 07/09/2024 | 0.487 | 0.487 | 0.487 | 0.487 | +5.64% | - | - |
| 07/10/2024 | 0.500 | 0.500 | 0.500 | 0.500 | +2.67% | - | - |
| 07/11/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -1.80% | - | - |
| 07/12/2024 | 0.496 | 0.496 | 0.496 | 0.496 | +1.02% | - | - |
| 07/15/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -2.02% | - | - |
| 07/16/2024 | 0.504 | 0.504 | 0.504 | 0.504 | +3.70% | - | - |
| 07/17/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -2.98% | - | - |
| 07/18/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover