LastChg. % 1DChg. Abs.
0.5280.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5500.5500.5500.550+0.55%--
10/25/20240.5570.5570.5570.557+1.27%--
10/28/20240.5450.5450.5450.545-2.15%--
10/29/20240.5450.5450.5450.5450.00%--
10/30/20240.5400.5400.5400.540-0.92%--
10/31/20240.5370.5370.5370.537-0.56%--
11/01/20240.5440.5440.5440.544+1.30%--
11/04/20240.5450.5450.4390.439-19.30%--
11/05/20240.4620.4620.4620.462+5.24%--
11/06/20240.4680.4680.4680.468+1.30%--
11/07/20240.4920.4920.4920.492+5.13%--
11/08/20240.5050.5050.5050.505+2.64%--
11/11/20240.5390.5390.5390.539+6.73%--
11/12/20240.5580.5580.5580.558+3.53%--
11/13/20240.5690.5690.5690.569+1.97%--
11/14/20240.5970.5970.5970.597+4.92%--
11/15/20240.5670.5670.5670.567-5.03%--
11/18/20240.5050.5050.5050.505-10.93%--
11/19/20240.5100.5310.5100.531+5.15%--
11/20/20240.5200.5200.5200.520-2.07%--
11/21/20240.5280.5280.5280.528+1.54%--
11/22/20240.5280.5280.5280.5280.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas