LastChg. % 1DChg. Abs.
0.458+0.22%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4800.4800.4800.480+0.84%--
10/25/20240.4860.4860.4860.486+1.25%--
10/28/20240.4750.4750.4750.475-2.26%--
10/29/20240.4740.4740.4740.474-0.21%--
10/30/20240.4690.4690.4690.469-1.05%--
10/31/20240.4660.4660.4660.466-0.64%--
11/01/20240.4730.4730.4730.473+1.50%--
11/04/20240.4740.4740.3680.368-22.20%--
11/05/20240.3920.3920.3920.392+6.52%--
11/06/20240.3970.3970.3970.397+1.28%--
11/07/20240.4210.4210.4210.421+6.05%--
11/08/20240.4350.4350.4350.435+3.33%--
11/11/20240.4680.4680.4680.468+7.59%--
11/12/20240.4870.4870.4870.487+4.06%--
11/13/20240.4980.4980.4980.498+2.26%--
11/14/20240.5260.5260.5260.526+5.62%--
11/15/20240.4960.4960.4960.496-5.70%--
11/18/20240.4340.4340.4340.434-12.50%--
11/19/20240.4390.4600.4390.460+5.99%--
11/20/20240.4490.4490.4490.449-2.39%--
11/21/20240.4570.4570.4570.457+1.78%--
11/22/20240.4580.4580.4580.458+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas