| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.720 | +5.36% | +0.240 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +1.15% | - | - |
| 06/19/2024 | 5.340 | 5.340 | 5.340 | 5.340 | +1.52% | - | - |
| 06/21/2024 | 4.900 | 4.910 | 4.800 | 4.910 | -8.05% | - | - |
| 06/24/2024 | 5.040 | 5.040 | 5.040 | 5.040 | +2.65% | - | - |
| 06/25/2024 | 5.060 | 5.060 | 4.780 | 4.780 | -5.16% | - | - |
| 06/27/2024 | 4.220 | 4.220 | 4.160 | 4.160 | -12.97% | - | - |
| 06/28/2024 | 4.100 | 4.100 | 3.860 | 3.860 | -7.21% | - | - |
| 07/01/2024 | 4.220 | 4.220 | 4.220 | 4.220 | +9.33% | - | - |
| 07/02/2024 | 4.320 | 4.460 | 4.290 | 4.460 | +5.69% | - | - |
| 07/03/2024 | 4.230 | 4.230 | 4.230 | 4.230 | -5.16% | - | - |
| 07/04/2024 | 4.190 | 4.230 | 4.190 | 4.230 | 0.00% | - | - |
| 07/05/2024 | 3.920 | 4.040 | 3.920 | 4.040 | -4.49% | - | - |
| 07/08/2024 | 3.870 | 4.010 | 3.870 | 4.010 | -0.74% | - | - |
| 07/09/2024 | 4.250 | 4.420 | 4.250 | 4.420 | +10.22% | - | - |
| 07/11/2024 | 4.330 | 4.440 | 4.120 | 4.120 | -6.79% | - | - |
| 07/12/2024 | 4.290 | 4.290 | 4.060 | 4.060 | -1.46% | - | - |
| 07/15/2024 | 4.090 | 4.110 | 4.090 | 4.110 | +1.23% | - | - |
| 07/16/2024 | 4.260 | 4.260 | 4.180 | 4.180 | +1.70% | - | - |
| 07/17/2024 | 4.240 | 4.480 | 4.240 | 4.480 | +7.18% | - | - |
| 07/18/2024 | 4.550 | 4.720 | 4.550 | 4.720 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover