| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.770 | +15.90% | +0.380 |
| 07/30/2024, 16:49:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +12.20% | - | - |
| 07/02/2024 | 3.410 | 3.550 | 3.390 | 3.550 | +7.25% | - | - |
| 07/03/2024 | 3.320 | 3.320 | 3.320 | 3.320 | -6.48% | - | - |
| 07/04/2024 | 3.290 | 3.320 | 3.290 | 3.320 | 0.00% | - | - |
| 07/05/2024 | 3.020 | 3.130 | 3.020 | 3.130 | -5.72% | - | - |
| 07/08/2024 | 2.970 | 3.100 | 2.970 | 3.100 | -0.96% | - | - |
| 07/09/2024 | 3.340 | 3.510 | 3.340 | 3.510 | +13.23% | - | - |
| 07/11/2024 | 3.430 | 3.530 | 3.210 | 3.210 | -8.55% | - | - |
| 07/12/2024 | 3.380 | 3.380 | 3.150 | 3.150 | -1.87% | - | - |
| 07/15/2024 | 3.180 | 3.210 | 3.180 | 3.210 | +1.90% | - | - |
| 07/16/2024 | 3.350 | 3.350 | 3.280 | 3.280 | +2.18% | - | - |
| 07/17/2024 | 3.330 | 3.570 | 3.330 | 3.570 | +8.84% | - | - |
| 07/18/2024 | 3.650 | 3.810 | 3.650 | 3.810 | +6.72% | - | - |
| 07/19/2024 | 3.950 | 4.010 | 3.950 | 4.010 | +5.25% | - | - |
| 07/22/2024 | 3.860 | 3.860 | 3.820 | 3.820 | -4.74% | - | - |
| 07/23/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -33.51% | - | - |
| 07/24/2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.00% | - | - |
| 07/25/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +1.97% | - | - |
| 07/26/2024 | 2.620 | 2.620 | 2.500 | 2.500 | -3.47% | - | - |
| 07/29/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -4.40% | - | - |
| 07/30/2024 | 2.780 | 2.800 | 2.770 | 2.770 | +15.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover