| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.730 | -1.75% | -0.013 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.658 | 0.679 | 0.658 | 0.679 | -1.59% | - | - |
| 06/20/2024 | 0.683 | 0.683 | 0.683 | 0.683 | +0.59% | - | - |
| 06/21/2024 | 0.653 | 0.655 | 0.644 | 0.655 | -4.10% | - | - |
| 06/24/2024 | 0.694 | 0.694 | 0.660 | 0.660 | +0.76% | - | - |
| 06/25/2024 | 0.663 | 0.663 | 0.649 | 0.649 | -1.67% | - | - |
| 06/26/2024 | 0.646 | 0.669 | 0.646 | 0.669 | +3.08% | - | - |
| 06/27/2024 | 0.705 | 0.762 | 0.705 | 0.762 | +13.90% | - | - |
| 06/28/2024 | 0.772 | 0.777 | 0.772 | 0.777 | +1.97% | - | - |
| 07/01/2024 | 0.739 | 0.739 | 0.721 | 0.721 | -7.21% | - | - |
| 07/02/2024 | 0.770 | 0.776 | 0.770 | 0.776 | +7.63% | - | - |
| 07/03/2024 | 0.786 | 0.792 | 0.786 | 0.792 | +2.06% | - | - |
| 07/04/2024 | 0.743 | 0.743 | 0.721 | 0.721 | -8.96% | - | - |
| 07/05/2024 | 0.687 | 0.687 | 0.674 | 0.674 | -6.52% | - | - |
| 07/08/2024 | 0.680 | 0.686 | 0.680 | 0.686 | +1.78% | - | - |
| 07/09/2024 | 0.709 | 0.709 | 0.700 | 0.700 | +2.04% | - | - |
| 07/10/2024 | 0.733 | 0.733 | 0.733 | 0.733 | +4.71% | - | - |
| 07/11/2024 | 0.700 | 0.700 | 0.700 | 0.700 | -4.50% | - | - |
| 07/12/2024 | 0.614 | 0.621 | 0.614 | 0.621 | -11.29% | - | - |
| 07/15/2024 | 0.646 | 0.744 | 0.646 | 0.744 | +19.81% | - | - |
| 07/16/2024 | 0.750 | 0.750 | 0.744 | 0.744 | 0.00% | - | - |
| 07/17/2024 | 0.737 | 0.743 | 0.737 | 0.743 | -0.13% | - | - |
| 07/18/2024 | 0.721 | 0.730 | 0.721 | 0.730 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover