| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.904 | -4.44% | -0.042 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.954 | 0.954 | 0.954 | 0.954 | +4.49% | - | - |
| 10/25/2024 | 0.983 | 0.983 | 0.955 | 0.955 | +0.10% | - | - |
| 10/28/2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.84% | - | - |
| 10/29/2024 | 0.936 | 0.936 | 0.936 | 0.936 | -1.16% | - | - |
| 10/30/2024 | 1.010 | 1.020 | 1.010 | 1.020 | +8.97% | - | - |
| 10/31/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 11/01/2024 | 1.050 | 1.050 | 1.040 | 1.040 | 0.00% | - | - |
| 11/04/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 11/05/2024 | 1.000 | 1.000 | 0.999 | 0.999 | -3.01% | - | - |
| 11/06/2024 | 1.090 | 1.130 | 1.090 | 1.130 | +13.11% | - | - |
| 11/07/2024 | 1.080 | 1.080 | 1.010 | 1.010 | -10.62% | - | - |
| 11/08/2024 | 1.020 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 11/11/2024 | 0.990 | 0.990 | 0.950 | 0.950 | -5.94% | - | - |
| 11/12/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +5.26% | - | - |
| 11/13/2024 | 0.804 | 0.804 | 0.804 | 0.804 | -19.60% | - | - |
| 11/14/2024 | 0.831 | 0.831 | 0.831 | 0.831 | +3.36% | - | - |
| 11/15/2024 | 0.854 | 0.854 | 0.824 | 0.824 | -0.84% | - | - |
| 11/18/2024 | 0.837 | 0.837 | 0.837 | 0.837 | +1.58% | - | - |
| 11/19/2024 | 0.828 | 0.897 | 0.828 | 0.897 | +7.17% | - | - |
| 11/20/2024 | 0.898 | 0.898 | 0.898 | 0.898 | +0.11% | - | - |
| 11/21/2024 | 0.946 | 0.946 | 0.946 | 0.946 | +5.35% | - | - |
| 11/22/2024 | 0.937 | 0.937 | 0.904 | 0.904 | -4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover