| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.816 | -2.28% | -0.019 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.831 | 0.831 | 0.816 | 0.816 | +0.99% | - | - |
| 06/20/2024 | 0.861 | 0.861 | 0.845 | 0.845 | +3.55% | - | - |
| 06/21/2024 | 0.856 | 0.856 | 0.806 | 0.806 | -4.62% | - | - |
| 06/24/2024 | 0.906 | 0.985 | 0.906 | 0.985 | +22.21% | - | - |
| 06/25/2024 | 0.901 | 0.942 | 0.901 | 0.942 | -4.37% | - | - |
| 06/26/2024 | 0.877 | 0.877 | 0.877 | 0.877 | -6.90% | - | - |
| 06/27/2024 | 0.851 | 0.851 | 0.833 | 0.836 | -4.68% | - | - |
| 06/28/2024 | 0.915 | 0.942 | 0.915 | 0.942 | +12.68% | - | - |
| 07/01/2024 | 1.020 | 1.020 | 0.940 | 0.940 | -0.21% | - | - |
| 07/02/2024 | 0.901 | 0.901 | 0.877 | 0.877 | -6.70% | - | - |
| 07/03/2024 | 0.978 | 0.978 | 0.978 | 0.978 | +11.52% | - | - |
| 07/04/2024 | 1.030 | 1.030 | 1.010 | 1.020 | +4.29% | - | - |
| 07/05/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 07/08/2024 | 0.956 | 0.956 | 0.956 | 0.956 | -8.08% | - | - |
| 07/09/2024 | 0.779 | 0.779 | 0.742 | 0.742 | -22.38% | - | - |
| 07/10/2024 | 0.765 | 0.765 | 0.765 | 0.765 | +3.10% | - | - |
| 07/11/2024 | 0.779 | 0.794 | 0.779 | 0.794 | +3.79% | - | - |
| 07/12/2024 | 0.832 | 0.877 | 0.832 | 0.877 | +10.45% | - | - |
| 07/15/2024 | 0.853 | 0.873 | 0.853 | 0.873 | -0.46% | - | - |
| 07/16/2024 | 0.818 | 0.818 | 0.774 | 0.774 | -11.34% | - | - |
| 07/17/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.26% | - | - |
| 07/18/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +8.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover