Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.110 | -1.77% | -0.020 |
07/19/2024, 09:15:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/19/2024 | 1.130 | 1.130 | 1.110 | 1.110 | +0.91% | - | - |
06/20/2024 | 1.160 | 1.160 | 1.140 | 1.140 | +2.70% | - | - |
06/21/2024 | 1.150 | 1.150 | 1.100 | 1.100 | -3.51% | - | - |
06/24/2024 | 1.200 | 1.280 | 1.200 | 1.280 | +16.36% | - | - |
06/25/2024 | 1.200 | 1.240 | 1.200 | 1.240 | -3.13% | - | - |
06/26/2024 | 1.170 | 1.170 | 1.170 | 1.170 | -5.65% | - | - |
06/27/2024 | 1.150 | 1.150 | 1.130 | 1.130 | -3.42% | - | - |
06/28/2024 | 1.210 | 1.240 | 1.210 | 1.240 | +9.73% | - | - |
07/01/2024 | 1.320 | 1.320 | 1.240 | 1.240 | 0.00% | - | - |
07/02/2024 | 1.200 | 1.200 | 1.170 | 1.170 | -5.65% | - | - |
07/03/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +8.55% | - | - |
07/04/2024 | 1.330 | 1.330 | 1.300 | 1.310 | +3.15% | - | - |
07/05/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
07/08/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -6.72% | - | - |
07/09/2024 | 1.070 | 1.070 | 1.040 | 1.040 | -16.80% | - | - |
07/10/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
07/11/2024 | 1.080 | 1.090 | 1.080 | 1.090 | +2.83% | - | - |
07/12/2024 | 1.130 | 1.170 | 1.130 | 1.170 | +7.34% | - | - |
07/15/2024 | 1.150 | 1.170 | 1.150 | 1.170 | 0.00% | - | - |
07/16/2024 | 1.110 | 1.110 | 1.070 | 1.070 | -8.55% | - | - |
07/17/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
07/18/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +5.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover