LastChg. % 1DChg. Abs.
0.550+3.77%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5440.5440.5180.518+2.57%--
10/25/20240.5220.5220.5220.522+0.77%--
10/28/20240.5170.5170.5170.517-0.96%--
10/29/20240.5330.5330.5330.533+3.09%--
10/30/20240.5040.5040.5040.504-5.44%--
10/31/20240.4710.5040.4710.5040.00%--
11/01/20240.5060.5190.5060.519+2.98%--
11/04/20240.5140.5140.5140.514-0.96%--
11/05/20240.5120.5120.5120.512-0.39%--
11/06/20240.6200.6200.5580.558+8.98%--
11/07/20240.5630.5630.5630.563+0.90%--
11/08/20240.5150.5150.4880.500-11.19%--
11/11/20240.5100.5290.5100.529+5.80%--
11/12/20240.5360.5360.5360.536+1.32%--
11/13/20240.5150.5170.5150.517-3.54%--
11/14/20240.5170.5170.5170.5170.00%--
11/15/20240.5210.5400.5210.540+4.45%--
11/18/20240.5460.5460.5460.546+1.11%--
11/19/20240.5490.5490.5030.503-7.88%--
11/20/20240.5380.5380.5380.538+6.96%--
11/21/20240.5300.5300.5300.530-1.49%--
11/22/20240.5500.5500.5500.550+3.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas