| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.459 | -4.57% | -0.022 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.435 | 0.435 | 0.435 | 0.435 | -0.91% | - | - |
| 06/21/2024 | 0.419 | 0.419 | 0.405 | 0.406 | -6.67% | - | - |
| 06/25/2024 | 0.437 | 0.438 | 0.426 | 0.426 | +4.93% | - | - |
| 06/26/2024 | 0.425 | 0.425 | 0.425 | 0.425 | -0.23% | - | - |
| 06/27/2024 | 0.431 | 0.438 | 0.431 | 0.438 | +3.06% | - | - |
| 06/28/2024 | 0.449 | 0.463 | 0.449 | 0.463 | +5.71% | - | - |
| 07/01/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +4.54% | - | - |
| 07/02/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +0.41% | - | - |
| 07/03/2024 | 0.529 | 0.532 | 0.529 | 0.532 | +9.47% | - | - |
| 07/04/2024 | 0.538 | 0.543 | 0.538 | 0.543 | +2.07% | - | - |
| 07/05/2024 | 0.534 | 0.534 | 0.534 | 0.534 | -1.66% | - | - |
| 07/09/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -6.93% | - | - |
| 07/10/2024 | 0.497 | 0.497 | 0.497 | 0.497 | 0.00% | - | - |
| 07/11/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -1.21% | - | - |
| 07/12/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -1.02% | - | - |
| 07/15/2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.00% | - | - |
| 07/16/2024 | 0.452 | 0.468 | 0.452 | 0.468 | -3.70% | - | - |
| 07/17/2024 | 0.472 | 0.481 | 0.472 | 0.481 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover