| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.611 | +4.09% | +0.024 |
| 06/28/2024, 13:03:43 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.657 | 0.657 | 0.655 | 0.655 | +3.15% | - | - |
| 06/04/2024 | 0.622 | 0.622 | 0.622 | 0.622 | -5.04% | - | - |
| 06/05/2024 | 0.603 | 0.613 | 0.603 | 0.613 | -1.45% | - | - |
| 06/06/2024 | 0.616 | 0.640 | 0.616 | 0.640 | +4.40% | - | - |
| 06/07/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -2.03% | - | - |
| 06/10/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -0.32% | - | - |
| 06/11/2024 | 0.604 | 0.604 | 0.604 | 0.604 | -3.36% | - | - |
| 06/12/2024 | 0.602 | 0.604 | 0.602 | 0.604 | 0.00% | - | - |
| 06/13/2024 | 0.590 | 0.590 | 0.590 | 0.590 | -2.32% | - | - |
| 06/14/2024 | 0.516 | 0.530 | 0.516 | 0.530 | -10.17% | - | - |
| 06/17/2024 | 0.556 | 0.561 | 0.556 | 0.561 | +5.85% | - | - |
| 06/18/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +4.63% | - | - |
| 06/19/2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.68% | - | - |
| 06/21/2024 | 0.568 | 0.568 | 0.554 | 0.555 | -4.80% | - | - |
| 06/25/2024 | 0.586 | 0.587 | 0.575 | 0.575 | +3.60% | - | - |
| 06/26/2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.17% | - | - |
| 06/27/2024 | 0.580 | 0.587 | 0.580 | 0.587 | +2.26% | - | - |
| 06/28/2024 | 0.598 | 0.611 | 0.598 | 0.611 | +4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover