LastChg. % 1DChg. Abs.
0.702+2.93%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6960.6960.6700.670+2.13%--
10/25/20240.6740.6740.6740.674+0.60%--
10/28/20240.6690.6690.6690.669-0.74%--
10/29/20240.6850.6850.6850.685+2.39%--
10/30/20240.6560.6560.6560.656-4.23%--
10/31/20240.6230.6550.6230.655-0.15%--
11/01/20240.6570.6710.6570.671+2.44%--
11/04/20240.6650.6650.6650.665-0.89%--
11/05/20240.6640.6640.6640.664-0.15%--
11/06/20240.7710.7710.7100.710+6.93%--
11/07/20240.7150.7150.7150.715+0.70%--
11/08/20240.6670.6670.6400.651-8.95%--
11/11/20240.6620.6810.6620.681+4.61%--
11/12/20240.6880.6880.6880.688+1.03%--
11/13/20240.6670.6690.6670.669-2.76%--
11/14/20240.6690.6690.6690.6690.00%--
11/15/20240.6730.6920.6730.692+3.44%--
11/18/20240.6980.6980.6980.698+0.87%--
11/19/20240.7010.7010.6550.655-6.16%--
11/20/20240.6900.6900.6900.690+5.34%--
11/21/20240.6820.6820.6820.682-1.16%--
11/22/20240.7020.7020.7020.702+2.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas