| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.620 | -7.60% | -0.051 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.682 | 0.682 | 0.682 | 0.682 | -1.02% | - | - |
| 10/28/2024 | 0.684 | 0.684 | 0.684 | 0.684 | +0.29% | - | - |
| 10/30/2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.00% | - | - |
| 10/31/2024 | 0.693 | 0.693 | 0.693 | 0.693 | +1.32% | - | - |
| 11/01/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +0.72% | - | - |
| 11/04/2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.29% | - | - |
| 11/05/2024 | 0.704 | 0.715 | 0.704 | 0.715 | +3.77% | - | - |
| 11/06/2024 | 0.722 | 0.722 | 0.722 | 0.722 | +0.98% | - | - |
| 11/11/2024 | 0.661 | 0.661 | 0.661 | 0.661 | -8.45% | - | - |
| 11/12/2024 | 0.622 | 0.622 | 0.622 | 0.622 | -5.90% | - | - |
| 11/14/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +2.57% | - | - |
| 11/15/2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.78% | - | - |
| 11/18/2024 | 0.658 | 0.658 | 0.658 | 0.658 | +3.95% | - | - |
| 11/19/2024 | 0.643 | 0.646 | 0.643 | 0.645 | -1.98% | - | - |
| 11/20/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +4.03% | - | - |
| 11/22/2024 | 0.620 | 0.620 | 0.620 | 0.620 | -7.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover