| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.581 | +1.75% | +0.010 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -0.41% | - | - |
| 06/20/2024 | 0.497 | 0.497 | 0.496 | 0.496 | +2.06% | - | - |
| 06/21/2024 | 0.500 | 0.500 | 0.473 | 0.473 | -4.64% | - | - |
| 06/24/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +2.75% | - | - |
| 06/25/2024 | 0.494 | 0.502 | 0.486 | 0.490 | +0.82% | - | - |
| 06/26/2024 | 0.498 | 0.498 | 0.490 | 0.490 | 0.00% | - | - |
| 06/27/2024 | 0.507 | 0.507 | 0.496 | 0.499 | +1.84% | - | - |
| 06/28/2024 | 0.500 | 0.502 | 0.500 | 0.502 | +0.60% | - | - |
| 07/01/2024 | 0.537 | 0.537 | 0.537 | 0.537 | +6.97% | - | - |
| 07/02/2024 | 0.541 | 0.543 | 0.541 | 0.543 | +1.12% | - | - |
| 07/03/2024 | 0.542 | 0.547 | 0.542 | 0.547 | +0.74% | - | - |
| 07/04/2024 | 0.548 | 0.548 | 0.544 | 0.544 | -0.55% | - | - |
| 07/05/2024 | 0.552 | 0.552 | 0.552 | 0.552 | +1.47% | - | - |
| 07/08/2024 | 0.541 | 0.564 | 0.541 | 0.564 | +2.17% | - | - |
| 07/09/2024 | 0.541 | 0.543 | 0.541 | 0.543 | -3.72% | - | - |
| 07/10/2024 | 0.525 | 0.543 | 0.525 | 0.543 | 0.00% | - | - |
| 07/11/2024 | 0.542 | 0.547 | 0.542 | 0.547 | +0.74% | - | - |
| 07/12/2024 | 0.528 | 0.530 | 0.528 | 0.530 | -3.11% | - | - |
| 07/15/2024 | 0.510 | 0.514 | 0.510 | 0.514 | -3.02% | - | - |
| 07/16/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -1.75% | - | - |
| 07/17/2024 | 0.571 | 0.571 | 0.571 | 0.571 | +13.07% | - | - |
| 07/18/2024 | 0.585 | 0.585 | 0.581 | 0.581 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover