| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -12.40% | -0.160 |
| 07/19/2024, 13:07:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.953 | 1.030 | 0.953 | 1.030 | +4.46% | - | - |
| 06/20/2024 | 1.060 | 1.060 | 0.988 | 0.988 | -4.08% | - | - |
| 06/21/2024 | 0.971 | 0.975 | 0.923 | 0.923 | -6.58% | - | - |
| 06/24/2024 | 1.050 | 1.230 | 1.050 | 1.230 | +33.26% | - | - |
| 06/25/2024 | 1.100 | 1.140 | 1.100 | 1.140 | -7.32% | - | - |
| 06/26/2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 06/27/2024 | 1.010 | 1.010 | 0.983 | 0.983 | -13.01% | - | - |
| 06/28/2024 | 1.010 | 1.040 | 1.010 | 1.040 | +5.80% | - | - |
| 07/01/2024 | 1.170 | 1.170 | 1.100 | 1.100 | +5.77% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 0.917 | 0.917 | -16.64% | - | - |
| 07/03/2024 | 1.010 | 1.080 | 1.010 | 1.080 | +17.78% | - | - |
| 07/04/2024 | 1.040 | 1.040 | 0.959 | 0.990 | -8.33% | - | - |
| 07/05/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +3.03% | - | - |
| 07/08/2024 | 0.914 | 0.938 | 0.914 | 0.938 | -8.04% | - | - |
| 07/09/2024 | 0.869 | 0.937 | 0.869 | 0.937 | -0.11% | - | - |
| 07/10/2024 | 0.935 | 0.943 | 0.935 | 0.943 | +0.64% | - | - |
| 07/11/2024 | 1.120 | 1.190 | 1.120 | 1.190 | +26.19% | - | - |
| 07/12/2024 | 1.290 | 1.310 | 1.290 | 1.310 | +10.08% | - | - |
| 07/15/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -6.11% | - | - |
| 07/16/2024 | 1.100 | 1.100 | 1.040 | 1.040 | -15.45% | - | - |
| 07/17/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -2.88% | - | - |
| 07/18/2024 | 1.190 | 1.290 | 1.190 | 1.290 | +27.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover