| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | -14.63% | -0.090 |
| 07/19/2024, 13:07:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -2.96% | - | - |
| 06/20/2024 | 0.632 | 0.653 | 0.632 | 0.653 | +4.82% | - | - |
| 06/21/2024 | 0.667 | 0.667 | 0.625 | 0.625 | -4.29% | - | - |
| 06/24/2024 | 0.646 | 0.646 | 0.646 | 0.646 | +3.36% | - | - |
| 06/25/2024 | 0.722 | 0.745 | 0.722 | 0.745 | +15.33% | - | - |
| 06/26/2024 | 0.754 | 0.754 | 0.754 | 0.754 | +1.21% | - | - |
| 06/27/2024 | 0.687 | 0.687 | 0.652 | 0.652 | -13.53% | - | - |
| 06/28/2024 | 0.664 | 0.677 | 0.664 | 0.677 | +3.83% | - | - |
| 07/01/2024 | 0.646 | 0.646 | 0.646 | 0.646 | -4.58% | - | - |
| 07/02/2024 | 0.556 | 0.556 | 0.556 | 0.556 | -13.93% | - | - |
| 07/03/2024 | 0.583 | 0.583 | 0.583 | 0.583 | +4.86% | - | - |
| 07/04/2024 | 0.643 | 0.644 | 0.643 | 0.644 | +10.46% | - | - |
| 07/05/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +3.42% | - | - |
| 07/08/2024 | 0.592 | 0.592 | 0.592 | 0.592 | -11.11% | - | - |
| 07/09/2024 | 0.593 | 0.593 | 0.593 | 0.593 | +0.17% | - | - |
| 07/10/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -19.73% | - | - |
| 07/11/2024 | 0.513 | 0.513 | 0.513 | 0.513 | +7.77% | - | - |
| 07/12/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +3.90% | - | - |
| 07/15/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -0.38% | - | - |
| 07/16/2024 | 0.454 | 0.454 | 0.454 | 0.454 | -14.50% | - | - |
| 07/17/2024 | 0.504 | 0.504 | 0.504 | 0.504 | +11.01% | - | - |
| 07/18/2024 | 0.615 | 0.615 | 0.615 | 0.615 | +22.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover