| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.270 | -0.55% | -0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.920 | 7.920 | 7.860 | 7.860 | +1.29% | - | - |
| 10/25/2024 | 7.830 | 7.830 | 7.790 | 7.790 | -0.89% | - | - |
| 10/28/2024 | 7.900 | 7.900 | 7.900 | 7.900 | +1.41% | - | - |
| 10/29/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +3.54% | - | - |
| 10/30/2024 | 7.840 | 7.840 | 7.720 | 7.720 | -5.62% | - | - |
| 10/31/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -6.87% | - | - |
| 11/01/2024 | 7.520 | 7.520 | 7.520 | 7.520 | +4.59% | - | - |
| 11/04/2024 | 7.540 | 7.540 | 7.500 | 7.500 | -0.27% | - | - |
| 11/05/2024 | 7.390 | 7.500 | 7.390 | 7.500 | 0.00% | - | - |
| 11/06/2024 | 8.050 | 8.050 | 7.820 | 7.820 | +4.27% | - | - |
| 11/07/2024 | 7.510 | 7.510 | 7.510 | 7.510 | -3.96% | - | - |
| 11/08/2024 | 7.310 | 7.310 | 7.190 | 7.190 | -4.26% | - | - |
| 11/11/2024 | 7.400 | 7.400 | 7.320 | 7.320 | +1.81% | - | - |
| 11/12/2024 | 6.940 | 6.960 | 6.940 | 6.960 | -4.92% | - | - |
| 11/13/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.15% | - | - |
| 11/14/2024 | 6.730 | 6.910 | 6.730 | 6.910 | +0.44% | - | - |
| 11/15/2024 | 6.830 | 7.070 | 6.830 | 7.070 | +2.32% | - | - |
| 11/18/2024 | 7.100 | 7.100 | 7.100 | 7.100 | +0.42% | - | - |
| 11/19/2024 | 7.200 | 7.200 | 6.620 | 6.620 | -6.76% | - | - |
| 11/20/2024 | 6.890 | 6.890 | 6.890 | 6.890 | +4.08% | - | - |
| 11/21/2024 | 6.980 | 7.310 | 6.980 | 7.310 | +6.10% | - | - |
| 11/22/2024 | 7.450 | 7.450 | 7.270 | 7.270 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover