| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | +0.61% | +0.030 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 5.240 | 5.240 | 4.940 | 4.940 | -5.00% | - | - |
| 06/10/2024 | 4.810 | 4.870 | 4.810 | 4.870 | -1.42% | - | - |
| 06/11/2024 | 4.860 | 4.860 | 4.600 | 4.600 | -5.54% | - | - |
| 06/12/2024 | 4.720 | 4.720 | 4.720 | 4.720 | +2.61% | - | - |
| 06/13/2024 | 4.890 | 4.890 | 4.760 | 4.760 | +0.85% | - | - |
| 06/14/2024 | 4.590 | 4.590 | 4.270 | 4.270 | -10.29% | - | - |
| 06/17/2024 | 4.200 | 4.300 | 4.200 | 4.300 | +0.70% | - | - |
| 06/18/2024 | 4.560 | 4.560 | 4.540 | 4.540 | +5.58% | - | - |
| 06/19/2024 | 4.620 | 4.680 | 4.620 | 4.680 | +3.08% | - | - |
| 06/20/2024 | 4.790 | 4.790 | 4.750 | 4.750 | +1.50% | - | - |
| 06/21/2024 | 4.950 | 4.950 | 4.670 | 4.670 | -1.68% | - | - |
| 06/24/2024 | 4.780 | 4.880 | 4.780 | 4.880 | +4.50% | - | - |
| 06/25/2024 | 4.990 | 4.990 | 4.960 | 4.960 | +1.64% | - | - |
| 06/26/2024 | 4.810 | 4.810 | 4.690 | 4.690 | -5.44% | - | - |
| 06/27/2024 | 4.790 | 4.790 | 4.730 | 4.730 | +0.85% | - | - |
| 06/28/2024 | 4.930 | 4.930 | 4.930 | 4.930 | +4.23% | - | - |
| 07/01/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +2.64% | - | - |
| 07/02/2024 | 4.750 | 4.750 | 4.750 | 4.750 | -6.13% | - | - |
| 07/03/2024 | 4.670 | 4.750 | 4.670 | 4.750 | 0.00% | - | - |
| 07/04/2024 | 4.860 | 4.950 | 4.860 | 4.950 | +4.21% | - | - |
| 07/05/2024 | 4.970 | 4.980 | 4.970 | 4.980 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover