LastChg. % 1DChg. Abs.
9.450-0.53%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.09010.09010.03010.030+0.91%--
10/25/202410.01010.0109.9709.970-0.60%--
10/28/202410.08010.08010.08010.080+1.10%--
10/29/202410.36010.36010.36010.360+2.78%--
10/30/202410.02010.0209.9009.900-4.44%--
10/31/20249.3709.3709.3709.370-5.35%--
11/01/20249.7009.7009.7009.700+3.52%--
11/04/20249.7209.7209.6809.680-0.21%--
11/05/20249.5709.6809.5709.6800.00%--
11/06/202410.23010.23010.00010.000+3.31%--
11/07/20249.7009.7009.7009.700-3.00%--
11/08/20249.4909.4909.3709.370-3.40%--
11/11/20249.5809.5809.5009.500+1.39%--
11/12/20249.1209.1409.1209.140-3.79%--
11/13/20249.0709.0709.0709.070-0.77%--
11/14/20248.9209.1008.9209.100+0.33%--
11/15/20249.0109.2509.0109.250+1.65%--
11/18/20249.2809.2809.2809.280+0.32%--
11/19/20249.3809.3808.8008.800-5.17%--
11/20/20249.0809.0809.0809.080+3.18%--
11/21/20249.1709.5009.1709.500+4.63%--
11/22/20249.6309.6309.4509.450-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas