| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.950 | -1.42% | -0.100 |
| 07/30/2024, 13:05:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +1.84% | - | - |
| 07/02/2024 | 6.890 | 6.890 | 6.890 | 6.890 | -4.31% | - | - |
| 07/03/2024 | 6.810 | 6.890 | 6.810 | 6.890 | 0.00% | - | - |
| 07/04/2024 | 7.000 | 7.090 | 7.000 | 7.090 | +2.90% | - | - |
| 07/05/2024 | 7.120 | 7.130 | 7.120 | 7.130 | +0.56% | - | - |
| 07/08/2024 | 7.010 | 7.120 | 7.010 | 7.120 | -0.14% | - | - |
| 07/09/2024 | 7.050 | 7.050 | 7.020 | 7.020 | -1.40% | - | - |
| 07/10/2024 | 6.930 | 7.050 | 6.930 | 7.050 | +0.43% | - | - |
| 07/11/2024 | 7.200 | 7.200 | 7.200 | 7.200 | +2.13% | - | - |
| 07/12/2024 | 7.380 | 7.480 | 7.380 | 7.480 | +3.89% | - | - |
| 07/15/2024 | 7.550 | 7.550 | 7.500 | 7.500 | +0.27% | - | - |
| 07/16/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -4.13% | - | - |
| 07/17/2024 | 7.120 | 7.120 | 7.110 | 7.110 | -1.11% | - | - |
| 07/18/2024 | 7.390 | 7.390 | 7.330 | 7.330 | +3.09% | - | - |
| 07/19/2024 | 6.940 | 7.020 | 6.940 | 7.020 | -4.23% | - | - |
| 07/22/2024 | 6.740 | 7.010 | 6.740 | 7.010 | -0.14% | - | - |
| 07/23/2024 | 7.100 | 7.230 | 7.100 | 7.230 | +3.14% | - | - |
| 07/24/2024 | 6.890 | 6.890 | 6.870 | 6.870 | -4.98% | - | - |
| 07/25/2024 | 6.700 | 6.700 | 6.620 | 6.620 | -3.64% | - | - |
| 07/26/2024 | 6.720 | 6.720 | 6.720 | 6.720 | +1.51% | - | - |
| 07/29/2024 | 7.070 | 7.070 | 7.050 | 7.050 | +4.91% | - | - |
| 07/30/2024 | 6.840 | 6.950 | 6.840 | 6.950 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover